Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | -0.001 (0.0%) | 0 |
26 Jul 2005 | USD | 56.2613 | 56.897 | 56.2613 | 56.2613 | 18.7538 | +1.671 (+3.06%) | 200 |
25 Jul 2005 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 18.1967 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 18.1967 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 18.1967 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 18.1967 | -0.003 (0.0%) | 0 |
19 Jul 2005 | USD | 54.5925 | 54.5925 | 54.5925 | 54.5925 | 18.1975 | +1.192 (+2.23%) | 800 |
18 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 17.8 | -0.001 (0.0%) | 0 |
28 Jun 2005 | USD | 53.4005 | 53.4005 | 53.4005 | 53.4005 | 17.8002 | +4.311 (+8.78%) | 520 |