Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 16.3633 | -0.003 (-0.01%) | 0 |
27 May 2005 | USD | 49.0926 | 49.2857 | 49.0926 | 49.0926 | 16.3642 | +0.562 (+1.16%) | 5,193 |
26 May 2005 | USD | 48.5307 | 48.5307 | 48.0764 | 48.5307 | 16.1769 | -0.022 (-0.05%) | 2,874 |
25 May 2005 | USD | 48.5531 | 48.5531 | 48.5531 | 48.5531 | 16.1844 | -1.507 (-3.01%) | 183 |
24 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 16.6867 | 0.0 (0.0%) | 0 |