| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 685 |
| 1 Nov 2022 | USD | 103.49 | 103.49 | 100.25 | 100.25 | 100.25 | +1.985 (+2.02%) | 3,149 |
| 31 Oct 2022 | USD | 98.265 | 98.265 | 98.265 | 98.265 | 98.265 | -0.765 (-0.77%) | 1,339 |
| 28 Oct 2022 | USD | 98.8 | 99.2375 | 98.3025 | 99.03 | 99.03 | -3.05 (-2.99%) | 2,457 |
| 27 Oct 2022 | USD | 103.354 | 103.88 | 102.02 | 102.08 | 102.08 | -2.56 (-2.45%) | 3,923 |
| 26 Oct 2022 | USD | 103.295 | 104.64 | 103.295 | 104.64 | 104.64 | +4.082 (+4.06%) | 976 |
| 25 Oct 2022 | USD | 100.558 | 100.558 | 100.558 | 100.558 | 100.558 | +0.001 (+0.0%) | 473 |
| 24 Oct 2022 | USD | 100.44 | 102.115 | 100.44 | 100.5575 | 100.5575 | -0.15 (-0.15%) | 2,067 |
| 21 Oct 2022 | USD | 98.955 | 100.708 | 98.955 | 100.708 | 100.708 | +1.681 (+1.70%) | 1,884 |
| 20 Oct 2022 | USD | 99.0275 | 99.0275 | 99.0275 | 99.0275 | 99.0275 | 0.0 (0.0%) | 653 |
| 19 Oct 2022 | USD | 100.555 | 100.555 | 98.95 | 99.0275 | 99.0275 | -4.165 (-4.04%) | 1,149 |
| 18 Oct 2022 | USD | 103.925 | 103.925 | 103.193 | 103.193 | 103.193 | +2.222 (+2.20%) | 832 |
| 17 Oct 2022 | USD | 100.93 | 101.52 | 100.93 | 100.971 | 100.971 | +3.486 (+3.58%) | 984 |
| 14 Oct 2022 | USD | 99.5 | 99.5 | 97.485 | 97.485 | 97.485 | -0.745 (-0.76%) | 1,493 |
| 13 Oct 2022 | USD | 94.5 | 98.23 | 94.5 | 98.23 | 98.23 | +0.765 (+0.78%) | 3,717 |
| 12 Oct 2022 | USD | 97.545 | 97.9 | 97.465 | 97.465 | 97.465 | +1.465 (+1.53%) | 2,266 |
| 11 Oct 2022 | USD | 94.5575 | 96 | 94.5575 | 96 | 96 | -1.34 (-1.38%) | 1,095 |
| 10 Oct 2022 | USD | 97.4775 | 97.4775 | 97.2 | 97.34 | 97.34 | -0.76 (-0.77%) | 2,355 |
| 7 Oct 2022 | USD | 99.1775 | 99.1775 | 98.1 | 98.1 | 98.1 | -2.518 (-2.50%) | 1,466 |
| 6 Oct 2022 | USD | 100.6175 | 100.6175 | 100.6175 | 100.6175 | 100.6175 | -1.115 (-1.10%) | 3,487 |
| 5 Oct 2022 | USD | 101.455 | 102.1899 | 101.455 | 101.7325 | 101.7325 | -0.897 (-0.87%) | 1,909 |
| 4 Oct 2022 | USD | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | +5.61 (+5.78%) | 1,274 |
| 3 Oct 2022 | USD | 96.0871 | 97.02 | 96.0871 | 97.02 | 97.02 | +2.8 (+2.97%) | 3,609 |
| 30 Sep 2022 | USD | 95.035 | 95.035 | 94.22 | 94.22 | 94.22 | -0.53 (-0.56%) | 2,689 |
| 29 Sep 2022 | USD | 95 | 95 | 94.03 | 94.75 | 94.75 | -4.25 (-4.29%) | 4,382 |
| 28 Sep 2022 | USD | 97.05 | 99.1 | 97.05 | 99 | 99 | +3.11 (+3.24%) | 1,898 |
| 27 Sep 2022 | USD | 96.45 | 96.45 | 95.89 | 95.89 | 95.89 | -0.36 (-0.37%) | 2,178 |
| 26 Sep 2022 | USD | 97 | 97 | 96.25 | 96.25 | 96.25 | -1.24 (-1.27%) | 2,944 |
| 23 Sep 2022 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -1.83 (-1.84%) | 986 |
| 22 Sep 2022 | USD | 100.15 | 100.15 | 99.32 | 99.32 | 99.32 | -4.44 (-4.28%) | 955 |
