| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 16.7767 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 16.7767 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 16.7767 | -0.003 (-0.01%) | 0 |
| 16 Feb 2005 | USD | 50.3332 | 50.3332 | 50.3332 | 50.3332 | 16.7777 | +0.903 (+1.83%) | 5,700 |
| 15 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 16.4767 | +0.003 (+0.01%) | 0 |
| 27 Jan 2005 | USD | 49.4273 | 49.4273 | 48.7121 | 49.4273 | 16.4758 | -1.833 (-3.58%) | 799 |
| 26 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 17.0867 | 0.0 (0.0%) | 0 |
