Compagnie Financière Richemont Recent Share Price (USX:CFRHF)

1 Followers USX:CFRHF - Compagnie Financiere Richemont SA Compagnie Financière Richemont
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
3 Sep 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
2 Sep 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
1 Sep 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
31 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
30 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
27 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
26 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
25 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
24 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
23 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
20 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
19 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
18 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
17 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
16 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
13 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
12 Aug 2004	USD	40	40	40	40	13.3333	0.0 (0.0%)	0
11 Aug 2004	USD	40	40	40	40	13.3333	+0.004 (+0.01%)	0
10 Aug 2004	USD	39.9956	39.9956	39.9956	39.9956	13.3319	-1.044 (-2.54%)	2,500
9 Aug 2004	USD	41.04	41.04	41.04	41.04	13.68	0.0 (0.0%)	0
6 Aug 2004	USD	41.04	41.04	41.04	41.04	13.68	0.0 (0.0%)	0
5 Aug 2004	USD	41.04	41.04	41.04	41.04	13.68	-0.004 (-0.01%)	0
4 Aug 2004	USD	41.0439	41.0439	41.0439	41.0439	13.6813	-0.747 (-1.79%)	15,683
3 Aug 2004	USD	41.791	41.791	41.729	41.791	13.9303	+0.817 (+1.99%)	8,943
2 Aug 2004	USD	40.9736	40.9736	40.9736	40.9736	13.6579	+0.446 (+1.10%)	4,600
30 Jul 2004	USD	40.5272	40.5272	40.5272	40.5272	13.5091	-0.703 (-1.70%)	180
29 Jul 2004	USD	41.23	41.23	41.23	41.23	13.7433	+0.004 (+0.01%)	0
28 Jul 2004	USD	41.2265	41.2265	41.2265	41.2265	13.7422	+0.216 (+0.53%)	13,761
27 Jul 2004	USD	41.01	41.01	41.01	41.01	13.67	-0.003 (-0.01%)	0