Compagnie Financière Richemont Recent Share Price (USX:CFRHF)

1 Followers USX:CFRHF - Compagnie Financiere Richemont SA Compagnie Financière Richemont
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2004	USD	41.0125	41.0125	40.8239	41.0125	13.6708	-1.157 (-2.74%)	8,424
23 Jul 2004	USD	42.17	42.17	42.17	42.17	14.0567	-0.005 (-0.01%)	0
22 Jul 2004	USD	42.1746	42.1746	42.1746	42.1746	14.0582	-0.215 (-0.51%)	5,000
21 Jul 2004	USD	42.39	42.39	42.39	42.39	14.13	0.0 (0.0%)	0
20 Jul 2004	USD	42.39	42.39	42.39	42.39	14.13	-0.004 (-0.01%)	0
19 Jul 2004	USD	42.3943	42.7838	42.3943	42.3943	14.1314	+0.55 (+1.31%)	42,616
16 Jul 2004	USD	41.8441	41.9728	41.8441	41.8441	13.948	+0.154 (+0.37%)	33,847
15 Jul 2004	USD	41.69	41.69	41.69	41.69	13.8967	0.0 (0.0%)	0
14 Jul 2004	USD	41.69	41.69	41.69	41.69	13.8967	-0.002 (0.0%)	0
13 Jul 2004	USD	41.6915	41.6915	41.627	41.6915	13.8972	-0.086 (-0.21%)	9,705
12 Jul 2004	USD	41.7776	41.7776	41.7128	41.7776	13.9259	-0.052 (-0.13%)	7,495
9 Jul 2004	USD	41.83	41.83	41.83	41.83	13.9433	0.0 (0.0%)	0
8 Jul 2004	USD	41.83	41.83	41.83	41.83	13.9433	+0.003 (+0.01%)	0
7 Jul 2004	USD	41.8271	41.8271	41.8271	41.8271	13.9424	-0.042 (-0.10%)	9,936
6 Jul 2004	USD	41.8695	41.8695	41.8051	41.8695	13.9565	-0.21 (-0.50%)	13,000
5 Jul 2004	USD	42.08	42.08	42.08	42.08	14.0267	-0.002 (0.0%)	0
2 Jul 2004	USD	42.0817	42.0817	42.0817	42.0817	14.0272	-0.133 (-0.32%)	4,498
1 Jul 2004	USD	42.2147	42.2147	42.2147	42.2147	14.0716	+0.434 (+1.04%)	5,000
30 Jun 2004	USD	41.7807	42.0321	41.7807	41.7807	13.9269	-0.259 (-0.62%)	29,773
29 Jun 2004	USD	42.04	42.04	42.04	42.04	14.0133	+0.002 (+0.01%)	0
28 Jun 2004	USD	42.0376	42.1011	42.0376	42.0376	14.0125	+0.123 (+0.29%)	16,710
25 Jun 2004	USD	41.9143	41.9782	41.9143	41.9143	13.9714	+0.454 (+1.10%)	10,000
24 Jun 2004	USD	41.46	41.46	41.46	41.46	13.82	0.0 (0.0%)	0
23 Jun 2004	USD	41.46	41.46	41.46	41.46	13.82	+0.002 (+0.0%)	0
22 Jun 2004	USD	41.4583	41.4583	41.4583	41.4583	13.8194	-0.607 (-1.44%)	17,600
21 Jun 2004	USD	42.0656	42.1295	42.0656	42.0656	14.0219	+0.358 (+0.86%)	7,000
18 Jun 2004	USD	41.7076	41.7076	41.7076	41.7076	13.9025	-0.07 (-0.17%)	2,300
17 Jun 2004	USD	41.7775	41.7775	41.7775	41.7775	13.9258	-1.062 (-2.48%)	49,000
16 Jun 2004	USD	42.84	42.84	42.84	42.84	14.28	0.0 (0.0%)	0
15 Jun 2004	USD	42.84	42.84	42.84	42.84	14.28	0.0 (0.0%)	0

Unicorn Response |