Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 14.28 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 14.28 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 14.28 | -0.003 (-0.01%) | 0 |
9 Jun 2004 | USD | 42.8433 | 42.9073 | 42.8433 | 42.8433 | 14.2811 | +0.163 (+0.38%) | 31,649 |
8 Jun 2004 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 14.2267 | +0 (+0.0%) | 0 |
7 Jun 2004 | USD | 42.6796 | 42.7439 | 42.6796 | 42.6796 | 14.2265 | +2.01 (+4.94%) | 17,000 |
4 Jun 2004 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 13.5567 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 13.5567 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 13.5567 | -0.005 (-0.01%) | 0 |
1 Jun 2004 | USD | 40.6748 | 40.8652 | 40.6748 | 40.6748 | 13.5583 | -0.575 (-1.39%) | 62,373 |
31 May 2004 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 13.75 | +0.001 (+0.0%) | 0 |
28 May 2004 | USD | 41.249 | 41.3768 | 41.249 | 41.249 | 13.7497 | +2.249 (+5.77%) | 10,000 |
27 May 2004 | USD | 39 | 39 | 39 | 39 | 13 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 39 | 39 | 39 | 39 | 13 | +0.004 (+0.01%) | 0 |
25 May 2004 | USD | 38.9956 | 38.9956 | 38.9956 | 38.9956 | 12.9985 | -4.314 (-9.96%) | 3,930 |
24 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 14.4367 | 0.0 (0.0%) | 0 |