| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -2.83 (-2.66%) | 773 |
| 20 Sep 2022 | USD | 106 | 106.59 | 106 | 106.59 | 106.59 | +1.88 (+1.80%) | 1,885 |
| 19 Sep 2022 | USD | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | -2.812 (-2.62%) | 1,003 |
| 16 Sep 2022 | USD | 107.522 | 107.522 | 107.522 | 107.522 | 107.522 | -0.001 (0.0%) | 688 |
| 15 Sep 2022 | USD | 108.37 | 108.37 | 107.5225 | 107.5225 | 107.5225 | -2.188 (-1.99%) | 658 |
| 14 Sep 2022 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | 0.0 (0.0%) | 277 |
| 13 Sep 2022 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | -4.16 (-3.65%) | 547 |
| 12 Sep 2022 | USD | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | +2.178 (+1.95%) | 748 |
| 9 Sep 2022 | USD | 111.045 | 111.6925 | 111.045 | 111.6925 | 111.6925 | +4.452 (+4.15%) | 900 |
| 8 Sep 2022 | USD | 106.6 | 107.2425 | 106.6 | 107.24 | 107.24 | -0.93 (-0.86%) | 1,240 |
| 7 Sep 2022 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | 0.0 (0.0%) | 437 |
| 6 Sep 2022 | USD | 107.285 | 108.17 | 107.285 | 108.17 | 108.17 | +1.07 (+1.00%) | 944 |
| 2 Sep 2022 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -0.905 (-0.84%) | 3,192 |
| 1 Sep 2022 | USD | 109.03 | 109.03 | 108.005 | 108.005 | 108.005 | -5.025 (-4.45%) | 1,657 |
| 31 Aug 2022 | USD | 114 | 114 | 113.03 | 113.03 | 113.03 | -1.772 (-1.54%) | 1,576 |
| 30 Aug 2022 | USD | 114.802 | 114.802 | 114.802 | 114.802 | 114.802 | -0.001 (0.0%) | 382 |
| 29 Aug 2022 | USD | 114.48 | 114.8025 | 114.48 | 114.8025 | 114.8025 | -1.347 (-1.16%) | 686 |
| 26 Aug 2022 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -1.885 (-1.60%) | 525 |
| 25 Aug 2022 | USD | 118.035 | 118.035 | 118.035 | 118.035 | 118.035 | -0.001 (0.0%) | 299 |
| 24 Aug 2022 | USD | 118.0355 | 118.0355 | 118.0355 | 118.0355 | 118.0355 | +3.026 (+2.63%) | 699 |
| 23 Aug 2022 | USD | 113.3 | 115.01 | 113.3 | 115.01 | 115.01 | +1.492 (+1.31%) | 738 |
| 22 Aug 2022 | USD | 114.02 | 114.02 | 113.28 | 113.5175 | 113.5175 | -4.232 (-3.59%) | 1,447 |
| 19 Aug 2022 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -1.4 (-1.17%) | 524 |
| 18 Aug 2022 | USD | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | +0 (+0.0%) | 329 |
| 17 Aug 2022 | USD | 118.08 | 119.1499 | 116.8101 | 119.1499 | 119.1499 | +1.04 (+0.88%) | 1,957 |
| 16 Aug 2022 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -3.39 (-2.79%) | 1,427 |
| 15 Aug 2022 | USD | 121.5975 | 121.5975 | 121.135 | 121.5 | 121.5 | -1.317 (-1.07%) | 715 |
| 12 Aug 2022 | USD | 122.19 | 122.8175 | 121.3584 | 122.8175 | 122.8175 | +0.627 (+0.51%) | 2,588 |
| 11 Aug 2022 | USD | 123.35 | 123.35 | 122.1901 | 122.1901 | 122.1901 | +1.97 (+1.64%) | 2,187 |
| 10 Aug 2022 | USD | 120.48 | 120.48 | 120.22 | 120.22 | 120.22 | -0.792 (-0.65%) | 544 |
