| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 26 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | +0.004 (+0.01%) | 0 |
| 12 Dec 2003 | USD | 37.7459 | 37.7459 | 37.7459 | 37.7459 | 12.582 | -0.714 (-1.86%) | 700 |
| 11 Dec 2003 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 12.82 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 12.82 | -0.001 (0.0%) | 0 |
| 9 Dec 2003 | USD | 38.4611 | 38.4611 | 38.4611 | 38.4611 | 12.8204 | +0.397 (+1.04%) | 500 |
| 8 Dec 2003 | USD | 38.0638 | 38.0638 | 38.0638 | 38.0638 | 12.6879 | -20.916 (-35.46%) | 228 |
| 5 Dec 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 28 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | 0.0 (0.0%) | 0 |
