Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 19.66 | +0.001 (+0.0%) | 0 |
13 Nov 2003 | USD | 58.979 | 58.979 | 58.979 | 58.979 | 19.6597 | +23.617 (+66.79%) | 2,000 |
12 Nov 2003 | USD | 35.3619 | 35.3619 | 35.3619 | 35.3619 | 11.7873 | 0.0 (0.0%) | 563 |