| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 155.506 | 155.506 | 155.506 | 155.506 | 155.506 | +3.826 (+2.52%) | 305 |
| 16 Aug 2024 | USD | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -0.004 (0.0%) | 0 |
| 15 Aug 2024 | USD | 151.684 | 151.684 | 151.684 | 151.684 | 151.684 | 0.0 (0.0%) | 588 |
| 14 Aug 2024 | USD | 151.684 | 151.684 | 151.684 | 151.684 | 151.684 | +3.704 (+2.50%) | 630 |
| 13 Aug 2024 | USD | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | -1.86 (-1.24%) | 2,846 |
| 12 Aug 2024 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +3.29 (+2.24%) | 527 |
| 9 Aug 2024 | USD | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | +0.87 (+0.60%) | 3,980 |
| 8 Aug 2024 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.0 (0.0%) | 1,200 |
| 6 Aug 2024 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | 0.0 (0.0%) | 277 |
| 5 Aug 2024 | USD | 142.47 | 145.68 | 142.47 | 145.68 | 145.68 | -0.254 (-0.17%) | 2,110 |
| 2 Aug 2024 | USD | 147.4265 | 147.4265 | 145.9339 | 145.9339 | 145.9339 | -3.816 (-2.55%) | 448 |
| 1 Aug 2024 | USD | 155.48 | 155.48 | 149.55 | 149.75 | 149.75 | -2.63 (-1.73%) | 4,202 |
| 31 Jul 2024 | USD | 151.962 | 152.38 | 149.05 | 152.38 | 152.38 | +5.98 (+4.08%) | 1,449 |
| 30 Jul 2024 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 46 |
| 29 Jul 2024 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 300 |
| 26 Jul 2024 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 1,931 |
| 25 Jul 2024 | USD | 146.4 | 146.4 | 146.4 | 146.4 | 146.4 | -4.46 (-2.96%) | 859 |
| 24 Jul 2024 | USD | 150.8602 | 150.8602 | 150.8602 | 150.8602 | 150.8602 | +2.89 (+1.95%) | 322 |
| 23 Jul 2024 | USD | 148.38 | 148.38 | 147.97 | 147.97 | 147.97 | -1.105 (-0.74%) | 485 |
| 22 Jul 2024 | USD | 149.075 | 149.075 | 149.075 | 149.075 | 149.075 | 0.0 (0.0%) | 113 |
| 19 Jul 2024 | USD | 149.075 | 149.075 | 149.075 | 149.075 | 149.075 | -2.835 (-1.87%) | 236 |
| 18 Jul 2024 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | -1.98 (-1.29%) | 596 |
| 17 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 600 |
| 16 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 300 |
| 15 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 46 |
| 12 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 18 |
| 11 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 200 |
| 10 Jul 2024 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | 0.0 (0.0%) | 227 |
| 9 Jul 2024 | USD | 152.7 | 153.89 | 151.95 | 153.89 | 153.89 | -0.62 (-0.40%) | 519 |
