| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 107.1225 | 107.27 | 107.1225 | 107.27 | 107.27 | +5.68 (+5.59%) | 886 |
| 24 Jun 2022 | USD | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.0 (0.0%) | 847 |
| 23 Jun 2022 | USD | 102.42 | 102.71 | 101.59 | 101.59 | 101.59 | +1.11 (+1.10%) | 907 |
| 22 Jun 2022 | USD | 101.07 | 101.07 | 100.48 | 100.48 | 100.48 | -1.68 (-1.64%) | 4,675 |
| 21 Jun 2022 | USD | 102.19 | 102.19 | 102.16 | 102.16 | 102.16 | +3.928 (+4.00%) | 1,709 |
| 17 Jun 2022 | USD | 98.585 | 100.15 | 98.2325 | 98.2325 | 98.2325 | -1.095 (-1.10%) | 4,526 |
| 16 Jun 2022 | USD | 99.5925 | 100.25 | 99.3275 | 99.3275 | 99.3275 | -1.647 (-1.63%) | 4,201 |
| 15 Jun 2022 | USD | 101.4425 | 102.11 | 100.3662 | 100.975 | 100.975 | +3.022 (+3.09%) | 28,272 |
| 14 Jun 2022 | USD | 100.2 | 100.2 | 97.9525 | 97.9525 | 97.9525 | -3.288 (-3.25%) | 2,988 |
| 13 Jun 2022 | USD | 101.02 | 101.9 | 101.02 | 101.24 | 101.24 | -3.942 (-3.75%) | 2,248 |
| 10 Jun 2022 | USD | 104.65 | 106.99 | 104.65 | 105.1825 | 105.1825 | -4.617 (-4.21%) | 1,402 |
| 9 Jun 2022 | USD | 111.095 | 111.095 | 109.8 | 109.8 | 109.8 | -3.618 (-3.19%) | 129,136 |
| 8 Jun 2022 | USD | 113.4175 | 113.4175 | 113.4175 | 113.4175 | 113.4175 | -1.073 (-0.94%) | 1,215 |
| 7 Jun 2022 | USD | 113.62 | 114.51 | 113.62 | 114.49 | 114.49 | -0.654 (-0.57%) | 2,357 |
| 6 Jun 2022 | USD | 116.693 | 117.75 | 115.144 | 115.144 | 115.144 | +0.224 (+0.19%) | 1,757 |
| 3 Jun 2022 | USD | 114.97 | 115.405 | 114.92 | 114.92 | 114.92 | -0.05 (-0.04%) | 1,057 |
| 2 Jun 2022 | USD | 114.95 | 114.97 | 114.4 | 114.97 | 114.97 | +4.51 (+4.08%) | 13,273 |
| 1 Jun 2022 | USD | 110.8775 | 110.8775 | 110.46 | 110.46 | 110.46 | -0.54 (-0.49%) | 2,015 |
| 31 May 2022 | USD | 110.46 | 111 | 110.46 | 111 | 111 | +2.288 (+2.10%) | 1,105 |
| 27 May 2022 | USD | 108.099 | 108.712 | 108.099 | 108.712 | 108.712 | +9.26 (+9.31%) | 2,618 |
| 26 May 2022 | USD | 101.55 | 103.6365 | 99.452 | 99.452 | 99.452 | +0.255 (+0.26%) | 1,970 |
| 25 May 2022 | USD | 98.95 | 99.1975 | 98.1825 | 99.1975 | 99.1975 | +2.257 (+2.33%) | 1,930 |
| 24 May 2022 | USD | 96.222 | 96.94 | 96.222 | 96.94 | 96.94 | +0.515 (+0.53%) | 2,012 |
| 23 May 2022 | USD | 96.1 | 96.425 | 96.1 | 96.425 | 96.425 | +2.685 (+2.86%) | 8,006 |
| 20 May 2022 | USD | 98.5 | 98.5 | 93.74 | 93.74 | 93.74 | -16.683 (-15.11%) | 2,250 |
| 19 May 2022 | USD | 107.27 | 110.423 | 106.6101 | 110.423 | 110.423 | +3.575 (+3.35%) | 3,815 |
| 18 May 2022 | USD | 107.775 | 107.775 | 106.8475 | 106.8475 | 106.8475 | -3.21 (-2.92%) | 1,500 |
| 17 May 2022 | USD | 109.34 | 110.525 | 109.135 | 110.0575 | 110.0575 | +3.245 (+3.04%) | 1,397 |
| 16 May 2022 | USD | 106.8125 | 106.8125 | 106.8125 | 106.8125 | 106.8125 | +0.815 (+0.77%) | 1,192 |
| 13 May 2022 | USD | 106.26 | 106.79 | 105.998 | 105.998 | 105.998 | +2.383 (+2.30%) | 3,431 |
