| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 105.1 | 105.1 | 103.615 | 103.615 | 103.615 | -5.195 (-4.77%) | 1,614 |
| 11 May 2022 | USD | 107.938 | 108.81 | 107.57 | 108.81 | 108.81 | +5.889 (+5.72%) | 1,813 |
| 10 May 2022 | USD | 104.8725 | 104.8725 | 102.921 | 102.921 | 102.921 | +1.376 (+1.36%) | 2,979 |
| 9 May 2022 | USD | 102.925 | 102.925 | 100.55 | 101.545 | 101.545 | -3.795 (-3.60%) | 2,849 |
| 6 May 2022 | USD | 105 | 105.7325 | 105 | 105.34 | 105.34 | -3.393 (-3.12%) | 2,131 |
| 5 May 2022 | USD | 110.5775 | 110.5775 | 108.7325 | 108.7325 | 108.7325 | -4.978 (-4.38%) | 2,014 |
| 4 May 2022 | USD | 113.607 | 113.71 | 111.235 | 113.71 | 113.71 | -1.17 (-1.02%) | 3,866 |
| 3 May 2022 | USD | 114.5175 | 114.88 | 114.5175 | 114.88 | 114.88 | +1.82 (+1.61%) | 1,063 |
| 2 May 2022 | USD | 114.31 | 115.53 | 113.06 | 113.06 | 113.06 | -7.19 (-5.98%) | 3,223 |
| 29 Apr 2022 | USD | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +3.297 (+2.82%) | 865 |
| 28 Apr 2022 | USD | 116.9525 | 116.9525 | 116.9525 | 116.9525 | 116.9525 | +1.603 (+1.39%) | 1,013 |
| 27 Apr 2022 | USD | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +2.75 (+2.44%) | 3,560 |
| 26 Apr 2022 | USD | 116.77 | 116.77 | 112.6 | 112.6 | 112.6 | -3.65 (-3.14%) | 3,531 |
| 25 Apr 2022 | USD | 117 | 117 | 115.806 | 116.25 | 116.25 | -7.133 (-5.78%) | 1,257 |
| 22 Apr 2022 | USD | 122.685 | 123.55 | 122.685 | 123.3825 | 123.3825 | -0.698 (-0.56%) | 1,229 |
| 21 Apr 2022 | USD | 128.44 | 128.44 | 124.08 | 124.08 | 124.08 | -4.52 (-3.51%) | 1,131 |
| 20 Apr 2022 | USD | 127.918 | 128.6 | 127.918 | 128.6 | 128.6 | +2.695 (+2.14%) | 1,410 |
| 19 Apr 2022 | USD | 126.1925 | 126.1925 | 125.905 | 125.905 | 125.905 | -2.845 (-2.21%) | 2,724 |
| 18 Apr 2022 | USD | 129.25 | 129.25 | 127.9375 | 128.75 | 128.75 | +2.85 (+2.26%) | 1,450 |
| 14 Apr 2022 | USD | 126.5625 | 126.81 | 125.9001 | 125.9001 | 125.9001 | +2.54 (+2.06%) | 1,697 |
| 13 Apr 2022 | USD | 122.57 | 123.64 | 122.57 | 123.36 | 123.36 | -0.48 (-0.39%) | 1,287 |
| 12 Apr 2022 | USD | 125.28 | 125.28 | 123.84 | 123.84 | 123.84 | +1.02 (+0.83%) | 1,239 |
| 11 Apr 2022 | USD | 125.05 | 125.05 | 122.82 | 122.82 | 122.82 | -1.68 (-1.35%) | 975 |
| 8 Apr 2022 | USD | 124.7124 | 124.7124 | 124.5 | 124.5 | 124.5 | +1.163 (+0.94%) | 2,269 |
| 7 Apr 2022 | USD | 122.7178 | 123.3375 | 122.7178 | 123.3375 | 123.3375 | -0.18 (-0.15%) | 1,398 |
| 6 Apr 2022 | USD | 124.0325 | 124.65 | 123.5175 | 123.5175 | 123.5175 | -8.803 (-6.65%) | 1,125 |
| 5 Apr 2022 | USD | 131.51 | 132.32 | 131.51 | 132.32 | 132.32 | +2.442 (+1.88%) | 875 |
| 4 Apr 2022 | USD | 129.8775 | 129.8775 | 129.8775 | 129.8775 | 129.8775 | +2.728 (+2.15%) | 777 |
| 1 Apr 2022 | USD | 126.96 | 127.15 | 126.2869 | 127.15 | 127.15 | -0.55 (-0.43%) | 2,452 |
| 31 Mar 2022 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -3.61 (-2.75%) | 2,088 |
