| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 132.25 | 132.783 | 131.31 | 131.31 | 131.31 | +8.16 (+6.63%) | 2,025 |
| 29 Mar 2022 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0 (0.0%) | 567 |
| 28 Mar 2022 | USD | 124.914 | 126.16 | 123.15 | 123.15 | 123.15 | +0.9 (+0.74%) | 1,621 |
| 25 Mar 2022 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0 (0.0%) | 670 |
| 24 Mar 2022 | USD | 123.77 | 123.77 | 122.21 | 122.2501 | 122.2501 | -2.955 (-2.36%) | 3,502 |
| 23 Mar 2022 | USD | 126.03 | 126.03 | 125.205 | 125.205 | 125.205 | -2.295 (-1.80%) | 978 |
| 22 Mar 2022 | USD | 128.11 | 128.11 | 127.5 | 127.5 | 127.5 | +3.78 (+3.06%) | 1,710 |
| 21 Mar 2022 | USD | 125.64 | 125.75 | 123.72 | 123.72 | 123.72 | -3.318 (-2.61%) | 1,501 |
| 18 Mar 2022 | USD | 127.038 | 127.038 | 127.038 | 127.038 | 127.038 | +1.078 (+0.86%) | 1,209 |
| 17 Mar 2022 | USD | 124.478 | 125.96 | 123.36 | 125.96 | 125.96 | +4.255 (+3.50%) | 1,734 |
| 16 Mar 2022 | USD | 121 | 121.705 | 121 | 121.705 | 121.705 | +11.28 (+10.22%) | 49,448 |
| 15 Mar 2022 | USD | 111.55 | 111.55 | 110.1625 | 110.425 | 110.425 | -1.895 (-1.69%) | 6,385 |
| 14 Mar 2022 | USD | 115.73 | 115.73 | 112.32 | 112.32 | 112.32 | -6.128 (-5.17%) | 54,792 |
| 11 Mar 2022 | USD | 118.4475 | 118.4475 | 118.4475 | 118.4475 | 118.4475 | -0.512 (-0.43%) | 79,977 |
| 10 Mar 2022 | USD | 117.625 | 118.96 | 117.625 | 118.96 | 118.96 | -4.06 (-3.30%) | 1,891 |
| 9 Mar 2022 | USD | 122.18 | 124.18 | 122.18 | 123.02 | 123.02 | +12.02 (+10.83%) | 2,284 |
| 8 Mar 2022 | USD | 111 | 112.2 | 108.3 | 111 | 111 | -0.723 (-0.65%) | 3,158 |
| 7 Mar 2022 | USD | 114.182 | 114.27 | 111.7225 | 111.7225 | 111.7225 | -4.778 (-4.10%) | 1,700 |
| 4 Mar 2022 | USD | 117 | 118.36 | 116.5 | 116.5001 | 116.5001 | -7.8 (-6.28%) | 2,077 |
| 3 Mar 2022 | USD | 126.25 | 126.25 | 123.53 | 124.3 | 124.3 | -2.2 (-1.74%) | 3,100 |
| 2 Mar 2022 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.185 (+0.15%) | 855 |
| 1 Mar 2022 | USD | 128.7885 | 128.7885 | 126.25 | 126.315 | 126.315 | -9.945 (-7.30%) | 2,293 |
| 28 Feb 2022 | USD | 134.3 | 136.26 | 134.29 | 136.26 | 136.26 | -0.259 (-0.19%) | 1,015 |
| 25 Feb 2022 | USD | 133.6 | 137.0699 | 133.6 | 136.519 | 136.519 | +5.492 (+4.19%) | 10,260 |
| 24 Feb 2022 | USD | 130 | 131.39 | 128.9101 | 131.0275 | 131.0275 | -7.843 (-5.65%) | 1,860 |
| 23 Feb 2022 | USD | 139.7 | 139.7 | 138.87 | 138.87 | 138.87 | +1.89 (+1.38%) | 1,162 |
| 22 Feb 2022 | USD | 139.38 | 139.38 | 136.98 | 136.98 | 136.98 | -2.93 (-2.09%) | 2,821 |
| 18 Feb 2022 | USD | 141.64 | 141.64 | 139.91 | 139.91 | 139.91 | -2.585 (-1.81%) | 1,094 |
| 17 Feb 2022 | USD | 141.103 | 142.495 | 140.735 | 142.495 | 142.495 | +0.305 (+0.21%) | 2,274 |
| 16 Feb 2022 | USD | 142.673 | 143.387 | 142.19 | 142.19 | 142.19 | -2.71 (-1.87%) | 1,271 |
