| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 145.01 | 145.01 | 144.9 | 144.9 | 144.9 | +3.408 (+2.41%) | 922 |
| 14 Feb 2022 | USD | 141.56 | 141.925 | 141.3 | 141.4925 | 141.4925 | -3.138 (-2.17%) | 5,254 |
| 11 Feb 2022 | USD | 144.1719 | 145.11 | 144.1719 | 144.63 | 144.63 | +1.019 (+0.71%) | 979 |
| 10 Feb 2022 | USD | 145.414 | 145.414 | 143.611 | 143.611 | 143.611 | -4.351 (-2.94%) | 738 |
| 9 Feb 2022 | USD | 147.17 | 147.9625 | 147.17 | 147.9625 | 147.9625 | +6.997 (+4.96%) | 829 |
| 8 Feb 2022 | USD | 140.928 | 140.965 | 140.333 | 140.965 | 140.965 | +0.625 (+0.45%) | 1,302 |
| 7 Feb 2022 | USD | 141.7 | 141.7 | 140.34 | 140.34 | 140.34 | -1.66 (-1.17%) | 1,497 |
| 4 Feb 2022 | USD | 142 | 142 | 141.37 | 142 | 142 | -3.06 (-2.11%) | 1,588 |
| 3 Feb 2022 | USD | 145.06 | 145.06 | 145.06 | 145.06 | 145.06 | -5.19 (-3.45%) | 1,247 |
| 2 Feb 2022 | USD | 150.3975 | 150.599 | 149.945 | 150.25 | 150.25 | -1.482 (-0.98%) | 2,476 |
| 1 Feb 2022 | USD | 152.014 | 152.014 | 151.625 | 151.7325 | 151.7325 | +7.452 (+5.17%) | 1,289 |
| 31 Jan 2022 | USD | 141.85 | 144.28 | 141.85 | 144.28 | 144.28 | +4.47 (+3.20%) | 1,653 |
| 28 Jan 2022 | USD | 139.42 | 140.98 | 139.42 | 139.81 | 139.81 | -2.936 (-2.06%) | 1,014 |
| 27 Jan 2022 | USD | 141.9392 | 142.746 | 141.9392 | 142.746 | 142.746 | -1.794 (-1.24%) | 1,686 |
| 26 Jan 2022 | USD | 144.2 | 145.8 | 143.515 | 144.54 | 144.54 | +3.39 (+2.40%) | 2,668 |
| 25 Jan 2022 | USD | 138.7175 | 141.15 | 138.7175 | 141.15 | 141.15 | +0.52 (+0.37%) | 2,763 |
| 24 Jan 2022 | USD | 140.918 | 141.18 | 137.5 | 140.63 | 140.63 | -7.21 (-4.88%) | 2,436 |
| 21 Jan 2022 | USD | 148.36 | 148.368 | 146.92 | 147.84 | 147.84 | -5.4 (-3.52%) | 2,019 |
| 20 Jan 2022 | USD | 153.53 | 155.09 | 153.24 | 153.24 | 153.24 | -0.7 (-0.45%) | 2,433 |
| 19 Jan 2022 | USD | 155.45 | 155.45 | 153.94 | 153.94 | 153.94 | +8.12 (+5.57%) | 5,629 |
| 18 Jan 2022 | USD | 147.12 | 147.27 | 145.82 | 145.82 | 145.82 | +1.82 (+1.26%) | 1,588 |
| 14 Jan 2022 | USD | 143.4 | 144.33 | 143.4 | 144 | 144 | -1 (-0.69%) | 8,378 |
| 13 Jan 2022 | USD | 147.093 | 147.4 | 145 | 145 | 145 | -1.92 (-1.31%) | 951 |
| 12 Jan 2022 | USD | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0.0 (0.0%) | 696 |
| 11 Jan 2022 | USD | 146.92 | 146.92 | 146.72 | 146.92 | 146.92 | +2.79 (+1.94%) | 1,245 |
| 10 Jan 2022 | USD | 143.66 | 144.13 | 143.66 | 144.13 | 144.13 | -3.88 (-2.62%) | 1,360 |
| 7 Jan 2022 | USD | 148.5166 | 148.5166 | 148.01 | 148.01 | 148.01 | -3.799 (-2.50%) | 10,056 |
| 6 Jan 2022 | USD | 152.4 | 152.4 | 151.809 | 151.809 | 151.809 | -1.591 (-1.04%) | 1,000 |
| 5 Jan 2022 | USD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +0.95 (+0.62%) | 748 |
| 4 Jan 2022 | USD | 152.388 | 152.45 | 151.8 | 152.45 | 152.45 | +1.84 (+1.22%) | 1,727 |
