| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -0.022 (-0.01%) | 679 |
| 31 Dec 2021 | USD | 150.632 | 150.632 | 150.632 | 150.632 | 150.632 | +0.559 (+0.37%) | 430 |
| 30 Dec 2021 | USD | 150.92 | 150.92 | 148.25 | 150.0725 | 150.0725 | -0.357 (-0.24%) | 1,383 |
| 29 Dec 2021 | USD | 150.435 | 151.28 | 150.43 | 150.43 | 150.43 | +0.775 (+0.52%) | 2,593 |
| 28 Dec 2021 | USD | 150.057 | 150.057 | 149.15 | 149.655 | 149.655 | +0.145 (+0.10%) | 1,042 |
| 27 Dec 2021 | USD | 148.88 | 149.71 | 148.88 | 149.51 | 149.51 | +1.987 (+1.35%) | 1,332 |
| 23 Dec 2021 | USD | 147.09 | 148.1 | 145.91 | 147.523 | 147.523 | +1.913 (+1.31%) | 11,130 |
| 22 Dec 2021 | USD | 145.4644 | 145.61 | 145.4644 | 145.61 | 145.61 | +1.845 (+1.28%) | 1,674 |
| 21 Dec 2021 | USD | 143.625 | 144.17 | 142.776 | 143.765 | 143.765 | -0.255 (-0.18%) | 13,440 |
| 20 Dec 2021 | USD | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | +2.395 (+1.69%) | 1,165 |
| 17 Dec 2021 | USD | 143.36 | 143.36 | 141.5 | 141.625 | 141.625 | -5.745 (-3.90%) | 2,856 |
| 16 Dec 2021 | USD | 148.96 | 148.96 | 147.37 | 147.37 | 147.37 | -3.25 (-2.16%) | 1,693 |
| 15 Dec 2021 | USD | 149.3 | 150.62 | 148.7325 | 150.62 | 150.62 | +2.805 (+1.90%) | 1,501 |
| 14 Dec 2021 | USD | 147.815 | 147.815 | 147.815 | 147.815 | 147.815 | -2.778 (-1.84%) | 896 |
| 13 Dec 2021 | USD | 151 | 151 | 150.593 | 150.593 | 150.593 | -4.457 (-2.87%) | 929 |
| 10 Dec 2021 | USD | 155.04 | 155.05 | 154.5 | 155.05 | 155.05 | +1.042 (+0.68%) | 1,296 |
| 9 Dec 2021 | USD | 155.4905 | 155.4905 | 153.7 | 154.0075 | 154.0075 | -1.403 (-0.90%) | 1,199 |
| 8 Dec 2021 | USD | 156.25 | 156.2692 | 155.41 | 155.41 | 155.41 | -1.153 (-0.74%) | 2,565 |
| 7 Dec 2021 | USD | 153.74 | 156.5625 | 153.74 | 156.5625 | 156.5625 | +7.562 (+5.08%) | 1,412 |
| 6 Dec 2021 | USD | 149 | 149 | 149 | 149 | 149 | +1.156 (+0.78%) | 1,096 |
| 3 Dec 2021 | USD | 147.844 | 147.844 | 147.844 | 147.844 | 147.844 | -1.101 (-0.74%) | 1,386 |
| 2 Dec 2021 | USD | 148.945 | 148.945 | 148.945 | 148.945 | 148.945 | 0.0 (0.0%) | 883 |
| 1 Dec 2021 | USD | 151.201 | 151.201 | 148.945 | 148.945 | 148.945 | -0.235 (-0.16%) | 1,086 |
| 30 Nov 2021 | USD | 149.096 | 149.385 | 148.75 | 149.18 | 149.18 | -0.15 (-0.10%) | 2,784 |
| 29 Nov 2021 | USD | 150.4845 | 150.4845 | 149.33 | 149.33 | 149.33 | +4.03 (+2.77%) | 2,090 |
| 26 Nov 2021 | USD | 145.5 | 145.5 | 145.3 | 145.3 | 145.3 | -3.95 (-2.65%) | 1,523 |
| 24 Nov 2021 | USD | 148.1989 | 149.25 | 148.1989 | 149.25 | 149.25 | +1.59 (+1.08%) | 11,176 |
| 23 Nov 2021 | USD | 147.2 | 147.66 | 147.2 | 147.66 | 147.66 | -1.903 (-1.27%) | 789 |
| 22 Nov 2021 | USD | 149.53 | 149.5625 | 148.75 | 149.5625 | 149.5625 | +1.042 (+0.70%) | 1,605 |
| 19 Nov 2021 | USD | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | -4.473 (-2.92%) | 960 |
