| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 149.36 | 152.9925 | 149.36 | 152.9925 | 152.9925 | +1.847 (+1.22%) | 1,012 |
| 17 Nov 2021 | USD | 151.145 | 151.145 | 151.145 | 151.145 | 151.145 | -0 (0.0%) | 20,628 |
| 16 Nov 2021 | USD | 151.535 | 151.535 | 151.1454 | 151.1454 | 151.1454 | -0.175 (-0.12%) | 1,876 |
| 15 Nov 2021 | USD | 151.17 | 151.9 | 150.65 | 151.32 | 151.32 | +2.83 (+1.91%) | 1,518 |
| 12 Nov 2021 | USD | 146.55 | 148.49 | 145.7901 | 148.49 | 148.49 | +14.89 (+11.15%) | 1,243 |
| 11 Nov 2021 | USD | 133.4 | 133.6 | 133.4 | 133.6 | 133.6 | -0.13 (-0.10%) | 615 |
| 10 Nov 2021 | USD | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -1.77 (-1.31%) | 835 |
| 9 Nov 2021 | USD | 135.66 | 135.66 | 135.0148 | 135.5 | 135.5 | -0.138 (-0.10%) | 181,485 |
| 8 Nov 2021 | USD | 135.28 | 135.6375 | 134.713 | 135.6375 | 135.6375 | +4.768 (+3.64%) | 1,042 |
| 5 Nov 2021 | USD | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | +4.07 (+3.21%) | 766 |
| 4 Nov 2021 | USD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 684 |
| 3 Nov 2021 | USD | 126.048 | 126.8 | 126.048 | 126.8 | 126.8 | +1.565 (+1.25%) | 1,878 |
| 2 Nov 2021 | USD | 124.866 | 125.235 | 124.866 | 125.235 | 125.235 | -0.762 (-0.61%) | 1,511 |
| 1 Nov 2021 | USD | 125.45 | 125.9975 | 125.2 | 125.9975 | 125.9975 | +1.728 (+1.39%) | 1,061 |
| 29 Oct 2021 | USD | 124.025 | 124.27 | 124.016 | 124.27 | 124.27 | -1.22 (-0.97%) | 1,322 |
| 28 Oct 2021 | USD | 124.36 | 125.525 | 124.36 | 125.49 | 125.49 | +1.94 (+1.57%) | 1,431 |
| 27 Oct 2021 | USD | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0 (0.0%) | 533 |
| 26 Oct 2021 | USD | 123.7975 | 123.7975 | 123.55 | 123.55 | 123.55 | +2.05 (+1.69%) | 3,818 |
| 25 Oct 2021 | USD | 122.8 | 122.8 | 121.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 857 |
| 22 Oct 2021 | USD | 121.15 | 122.75 | 121.15 | 122.0001 | 122.0001 | +1.45 (+1.20%) | 939 |
| 21 Oct 2021 | USD | 120.75 | 120.75 | 120.55 | 120.55 | 120.55 | +1.077 (+0.90%) | 731 |
| 20 Oct 2021 | USD | 118.532 | 119.4725 | 118.532 | 119.4725 | 119.4725 | +0.61 (+0.51%) | 859 |
| 19 Oct 2021 | USD | 118.0875 | 119.25 | 118.0875 | 118.8625 | 118.8625 | -0.388 (-0.32%) | 1,070 |
| 18 Oct 2021 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +0.15 (+0.13%) | 795 |
| 15 Oct 2021 | USD | 118.35 | 120.25 | 118.18 | 119.1 | 119.1 | +1.2 (+1.02%) | 4,494 |
| 14 Oct 2021 | USD | 116.2 | 117.9 | 116.2 | 117.9 | 117.9 | +6.4 (+5.74%) | 823 |
| 13 Oct 2021 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1.352 (+1.23%) | 727 |
| 12 Oct 2021 | USD | 110.148 | 110.148 | 110.148 | 110.148 | 110.148 | +0.538 (+0.49%) | 1,178 |
| 11 Oct 2021 | USD | 107.95 | 109.61 | 107.95 | 109.61 | 109.61 | -0.4 (-0.36%) | 1,006 |
| 8 Oct 2021 | USD | 110.11 | 110.11 | 110.01 | 110.01 | 110.01 | +2.13 (+1.97%) | 764 |
