| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 108.1 | 108.935 | 107.88 | 107.88 | 107.88 | +6.38 (+6.29%) | 1,965 |
| 6 Oct 2021 | USD | 104.95 | 106.3499 | 101.5 | 101.5 | 101.5 | -6.585 (-6.09%) | 1,289 |
| 5 Oct 2021 | USD | 108.085 | 108.085 | 108.085 | 108.085 | 108.085 | +3.135 (+2.99%) | 701 |
| 4 Oct 2021 | USD | 110.45 | 110.45 | 104.95 | 104.95 | 104.95 | -0.25 (-0.24%) | 1,288 |
| 1 Oct 2021 | USD | 106.6725 | 106.6725 | 105.2 | 105.2 | 105.2 | +0.36 (+0.34%) | 1,990 |
| 30 Sep 2021 | USD | 102.76 | 104.84 | 102.76 | 104.84 | 104.84 | +1.64 (+1.59%) | 876 |
| 29 Sep 2021 | USD | 107.675 | 107.675 | 103.2 | 103.2 | 103.2 | -3.225 (-3.03%) | 7,213 |
| 28 Sep 2021 | USD | 104.763 | 106.425 | 104.01 | 106.425 | 106.425 | -2.465 (-2.26%) | 5,858 |
| 27 Sep 2021 | USD | 107.5 | 108.89 | 105.7 | 108.89 | 108.89 | +0.72 (+0.67%) | 1,790 |
| 24 Sep 2021 | USD | 109 | 109.675 | 108.17 | 108.17 | 108.17 | +1.85 (+1.74%) | 1,488 |
| 23 Sep 2021 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | +1.26 (+1.20%) | 1,125 |
| 22 Sep 2021 | USD | 107.063 | 107.88 | 105.06 | 105.06 | 105.06 | +0.82 (+0.79%) | 1,150 |
| 21 Sep 2021 | USD | 104.5 | 104.5 | 102.25 | 104.24 | 104.24 | +1.99 (+1.95%) | 4,052 |
| 20 Sep 2021 | USD | 104.25 | 104.25 | 102.25 | 102.25 | 102.25 | -4.375 (-4.10%) | 1,430 |
| 17 Sep 2021 | USD | 106.8 | 106.8 | 105.94 | 106.625 | 106.625 | +1.105 (+1.05%) | 1,287 |
| 16 Sep 2021 | USD | 106.2 | 106.2 | 105.52 | 105.52 | 105.52 | -3.58 (-3.28%) | 647 |
| 15 Sep 2021 | USD | 111.4525 | 111.4525 | 106.5 | 109.1 | 109.1 | -1.1 (-1.00%) | 2,634 |
| 14 Sep 2021 | USD | 111.9 | 111.9 | 110.2 | 110.2 | 110.2 | -8.6 (-7.24%) | 2,124 |
| 13 Sep 2021 | USD | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +3.9 (+3.39%) | 418 |
| 10 Sep 2021 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 1,696 |
| 9 Sep 2021 | USD | 114.78 | 114.9 | 114.78 | 114.9 | 114.9 | +0.765 (+0.67%) | 1,365 |
| 8 Sep 2021 | USD | 116.67 | 116.67 | 114.135 | 114.135 | 114.135 | -1.365 (-1.18%) | 2,440 |
| 7 Sep 2021 | USD | 114.5 | 116.8 | 114.5 | 115.5 | 115.5 | +2.45 (+2.17%) | 3,293 |
| 3 Sep 2021 | USD | 113.75 | 113.75 | 113 | 113.05 | 113.05 | -0.7 (-0.62%) | 2,256 |
| 2 Sep 2021 | USD | 115.5 | 116.25 | 113.75 | 113.75 | 113.75 | -1.5 (-1.30%) | 1,191 |
| 1 Sep 2021 | USD | 114.083 | 115.25 | 114.083 | 115.25 | 115.25 | +5.85 (+5.35%) | 1,122 |
| 31 Aug 2021 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 1,015 |
| 30 Aug 2021 | USD | 112.425 | 114.5425 | 109.4 | 109.4 | 109.4 | -3.4 (-3.01%) | 1,469 |
| 27 Aug 2021 | USD | 113.34 | 113.79 | 112.8 | 112.8 | 112.8 | -0.54 (-0.48%) | 961 |
| 26 Aug 2021 | USD | 112.72 | 113.34 | 112.51 | 113.34 | 113.34 | +0.168 (+0.15%) | 1,422 |
