| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 113.65 | 113.9 | 112.7375 | 113.1725 | 113.1725 | -1.278 (-1.12%) | 1,219 |
| 24 Aug 2021 | USD | 114.3375 | 114.45 | 114.3375 | 114.45 | 114.45 | +0.14 (+0.12%) | 1,031 |
| 23 Aug 2021 | USD | 114.11 | 114.31 | 112.585 | 114.31 | 114.31 | +7.76 (+7.28%) | 13,813 |
| 20 Aug 2021 | USD | 105.21 | 106.625 | 105.21 | 106.55 | 106.55 | -3.99 (-3.61%) | 5,541 |
| 19 Aug 2021 | USD | 110.575 | 112.0499 | 106.35 | 110.54 | 110.54 | -5.67 (-4.88%) | 2,045 |
| 18 Aug 2021 | USD | 116 | 116.21 | 115.5 | 116.21 | 116.21 | -1.79 (-1.52%) | 1,161 |
| 17 Aug 2021 | USD | 123.715 | 123.715 | 118 | 118 | 118 | -6.487 (-5.21%) | 644 |
| 16 Aug 2021 | USD | 124.4875 | 124.4875 | 124.4875 | 124.4875 | 124.4875 | +0.028 (+0.02%) | 1,209 |
| 13 Aug 2021 | USD | 125.205 | 125.985 | 124.45 | 124.46 | 124.46 | -1.14 (-0.91%) | 1,215 |
| 12 Aug 2021 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +0.164 (+0.13%) | 598 |
| 11 Aug 2021 | USD | 128.45 | 128.45 | 125.4363 | 125.4363 | 125.4363 | -3.064 (-2.38%) | 1,100 |
| 10 Aug 2021 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +3.23 (+2.58%) | 576 |
| 9 Aug 2021 | USD | 128.29 | 128.29 | 125.27 | 125.27 | 125.27 | -1.745 (-1.37%) | 710 |
| 6 Aug 2021 | USD | 129.08 | 129.08 | 127.0146 | 127.0146 | 127.0146 | -1.545 (-1.20%) | 1,299 |
| 5 Aug 2021 | USD | 128.36 | 128.56 | 128.36 | 128.56 | 128.56 | -4.16 (-3.13%) | 1,129 |
| 4 Aug 2021 | USD | 132.833 | 132.9 | 132.4 | 132.72 | 132.72 | +3.44 (+2.66%) | 1,086 |
| 3 Aug 2021 | USD | 132.1 | 132.1 | 129.28 | 129.28 | 129.28 | -3.62 (-2.72%) | 838 |
| 2 Aug 2021 | USD | 126.15 | 132.9 | 126.15 | 132.9 | 132.9 | +2.9 (+2.23%) | 574 |
| 30 Jul 2021 | USD | 130 | 130 | 130 | 130 | 130 | +2.88 (+2.27%) | 657 |
| 29 Jul 2021 | USD | 129.02 | 129.02 | 127.12 | 127.12 | 127.12 | +4.37 (+3.56%) | 1,518 |
| 28 Jul 2021 | USD | 127.636 | 127.636 | 122.75 | 122.75 | 122.75 | 0.0 (0.0%) | 1,351 |
| 27 Jul 2021 | USD | 127.7 | 128.03 | 122.75 | 122.75 | 122.75 | -3.912 (-3.09%) | 3,936 |
| 26 Jul 2021 | USD | 128.15 | 128.15 | 126.662 | 126.662 | 126.662 | -0.508 (-0.40%) | 909 |
| 23 Jul 2021 | USD | 126.8 | 127.17 | 126.8 | 127.17 | 127.17 | +3.52 (+2.85%) | 1,497 |
| 22 Jul 2021 | USD | 123.5 | 123.65 | 122.25 | 123.65 | 123.65 | +1.2 (+0.98%) | 3,028 |
| 21 Jul 2021 | USD | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | +4.168 (+3.52%) | 1,022 |
| 20 Jul 2021 | USD | 117.44 | 118.2825 | 117.44 | 118.2825 | 118.2825 | +0.907 (+0.77%) | 2,088 |
| 19 Jul 2021 | USD | 116.13 | 117.45 | 116.13 | 117.375 | 117.375 | -4.205 (-3.46%) | 1,607 |
| 16 Jul 2021 | USD | 120.5 | 122.05 | 120.5 | 121.58 | 121.58 | +0.9 (+0.75%) | 3,619 |
| 15 Jul 2021 | USD | 123.22 | 123.22 | 120.68 | 120.68 | 120.68 | -4.22 (-3.38%) | 966 |
