| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 124.2742 | 125 | 124.2742 | 124.9 | 124.9 | +0.87 (+0.70%) | 4,162 |
| 13 Jul 2021 | USD | 122.35 | 124.03 | 122.35 | 124.03 | 124.03 | -0.62 (-0.50%) | 1,645 |
| 12 Jul 2021 | USD | 123.2375 | 124.65 | 123.2375 | 124.65 | 124.65 | +3.38 (+2.79%) | 1,069 |
| 9 Jul 2021 | USD | 120.45 | 122.32 | 120.45 | 121.27 | 121.27 | +0.52 (+0.43%) | 6,237 |
| 8 Jul 2021 | USD | 118.515 | 120.75 | 118.515 | 120.75 | 120.75 | -2.375 (-1.93%) | 2,642 |
| 7 Jul 2021 | USD | 121.9 | 123.125 | 121.9 | 123.125 | 123.125 | +1.63 (+1.34%) | 689 |
| 6 Jul 2021 | USD | 121.495 | 121.495 | 121.495 | 121.495 | 121.495 | +0.145 (+0.12%) | 702 |
| 2 Jul 2021 | USD | 120.9075 | 121.35 | 120.9075 | 121.35 | 121.35 | +1.488 (+1.24%) | 540 |
| 1 Jul 2021 | USD | 119.8625 | 119.8625 | 119.8625 | 119.8625 | 119.8625 | -4.848 (-3.89%) | 488 |
| 30 Jun 2021 | USD | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0.0 (0.0%) | 633 |
| 29 Jun 2021 | USD | 121.5 | 124.71 | 121.5 | 124.71 | 124.71 | +2.507 (+2.05%) | 1,231 |
| 28 Jun 2021 | USD | 124.237 | 124.237 | 122.2025 | 122.2025 | 122.2025 | -1.558 (-1.26%) | 933 |
| 25 Jun 2021 | USD | 125.185 | 125.62 | 123.7602 | 123.7602 | 123.7602 | -1.927 (-1.53%) | 971 |
| 24 Jun 2021 | USD | 121.05 | 127.5999 | 121.05 | 125.6875 | 125.6875 | +0.657 (+0.53%) | 1,422 |
| 23 Jun 2021 | USD | 124 | 125.03 | 121.1901 | 125.03 | 125.03 | +0.675 (+0.54%) | 6,135 |
| 22 Jun 2021 | USD | 124.25 | 124.355 | 124.25 | 124.355 | 124.355 | -1.055 (-0.84%) | 6,042 |
| 21 Jun 2021 | USD | 123.325 | 125.41 | 123.325 | 125.41 | 125.41 | +2.249 (+1.83%) | 709 |
| 18 Jun 2021 | USD | 124.04 | 124.24 | 123.1605 | 123.1605 | 123.1605 | -4.319 (-3.39%) | 749 |
| 17 Jun 2021 | USD | 125.15 | 127.48 | 125.15 | 127.48 | 127.48 | -0.385 (-0.30%) | 3,572 |
| 16 Jun 2021 | USD | 127.865 | 127.865 | 127.865 | 127.865 | 127.865 | +1.375 (+1.09%) | 596 |
| 15 Jun 2021 | USD | 129.78 | 129.9 | 126.4901 | 126.4901 | 126.4901 | -3.812 (-2.93%) | 2,010 |
| 14 Jun 2021 | USD | 130.3025 | 130.3025 | 130.3025 | 130.3025 | 130.3025 | +2.303 (+1.80%) | 667 |
| 11 Jun 2021 | USD | 130.8999 | 130.8999 | 128 | 128 | 128 | -1.56 (-1.20%) | 1,191 |
| 10 Jun 2021 | USD | 129.44 | 129.64 | 127.112 | 129.56 | 129.56 | +0.193 (+0.15%) | 2,281 |
| 9 Jun 2021 | USD | 129.367 | 129.367 | 129.367 | 129.367 | 129.367 | -0.001 (0.0%) | 524 |
| 8 Jun 2021 | USD | 129.735 | 129.735 | 127.8125 | 129.3675 | 129.3675 | +0.328 (+0.25%) | 1,156 |
| 7 Jun 2021 | USD | 128.2625 | 130.4 | 128.2625 | 129.04 | 129.04 | +3.882 (+3.10%) | 1,867 |
| 4 Jun 2021 | USD | 125.158 | 125.158 | 125.158 | 125.158 | 125.158 | +0.001 (+0.0%) | 652 |
| 3 Jun 2021 | USD | 124.98 | 125.18 | 124.98 | 125.1575 | 125.1575 | -2.703 (-2.11%) | 1,174 |
| 2 Jun 2021 | USD | 126 | 127.86 | 126 | 127.86 | 127.86 | +1.81 (+1.44%) | 2,036 |
