| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 124.98 | 125.18 | 124.98 | 125.1575 | 125.1575 | -2.703 (-2.11%) | 1,174 |
| 2 Jun 2021 | USD | 126 | 127.86 | 126 | 127.86 | 127.86 | +1.81 (+1.44%) | 2,036 |
| 1 Jun 2021 | USD | 125.35 | 126.5 | 124.9 | 126.05 | 126.05 | +4.9 (+4.04%) | 1,833 |
| 28 May 2021 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +3.116 (+2.64%) | 529 |
| 27 May 2021 | USD | 117.7841 | 118.4372 | 117.7841 | 118.0342 | 118.0342 | -1.456 (-1.22%) | 17,195 |
| 26 May 2021 | USD | 117.4225 | 119.49 | 117.4225 | 119.49 | 119.49 | +4.974 (+4.34%) | 847 |
| 25 May 2021 | USD | 115.32 | 115.32 | 112.83 | 114.5159 | 114.5159 | -0.534 (-0.46%) | 17,051 |
| 24 May 2021 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | +4.641 (+4.20%) | 574 |
| 21 May 2021 | USD | 115.17 | 115.25 | 110.3423 | 110.4091 | 110.4091 | +6.079 (+5.83%) | 4,029 |
| 20 May 2021 | USD | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.0 (0.0%) | 458 |
| 19 May 2021 | USD | 103.86 | 104.33 | 103.86 | 104.33 | 104.33 | -3.43 (-3.18%) | 977 |
| 18 May 2021 | USD | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | +2.89 (+2.76%) | 663 |
| 17 May 2021 | USD | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | +1.95 (+1.89%) | 859 |
| 14 May 2021 | USD | 104.045 | 105.57 | 102.67 | 102.92 | 102.92 | -1.08 (-1.04%) | 5,093 |
| 13 May 2021 | USD | 97.5001 | 104 | 97.5001 | 104 | 104 | +0.562 (+0.54%) | 965 |
| 12 May 2021 | USD | 104.4875 | 105.0525 | 103.4375 | 103.4375 | 103.4375 | -2.625 (-2.47%) | 998 |
| 11 May 2021 | USD | 98.76 | 106.0625 | 98.76 | 106.0625 | 106.0625 | -0.988 (-0.92%) | 824 |
| 10 May 2021 | USD | 106.5 | 107.05 | 105.75 | 107.05 | 107.05 | +0.89 (+0.84%) | 1,800 |
| 7 May 2021 | USD | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | +1.403 (+1.34%) | 486 |
| 6 May 2021 | USD | 105.35 | 105.35 | 104.7575 | 104.7575 | 104.7575 | -0.443 (-0.42%) | 824 |
| 5 May 2021 | USD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -0.938 (-0.88%) | 663 |
| 4 May 2021 | USD | 102.718 | 106.1375 | 102.718 | 106.1375 | 106.1375 | +2.301 (+2.22%) | 1,412 |
| 3 May 2021 | USD | 103.836 | 103.836 | 103.836 | 103.836 | 103.836 | +0.786 (+0.76%) | 850 |
| 30 Apr 2021 | USD | 104.03 | 104.03 | 103.05 | 103.05 | 103.05 | -0.95 (-0.91%) | 832 |
| 29 Apr 2021 | USD | 104.8 | 104.8 | 103.7125 | 104 | 104 | +0.42 (+0.41%) | 1,195 |
| 28 Apr 2021 | USD | 103.5325 | 103.58 | 103.1159 | 103.58 | 103.58 | +1.25 (+1.22%) | 2,913 |
| 27 Apr 2021 | USD | 102.9575 | 102.9575 | 102.33 | 102.33 | 102.33 | -1.97 (-1.89%) | 2,631 |
| 26 Apr 2021 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.75 (-0.71%) | 2,677 |
| 23 Apr 2021 | USD | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +1.25 (+1.20%) | 589 |
| 22 Apr 2021 | USD | 104 | 104 | 103.8 | 103.8 | 103.8 | +0.17 (+0.16%) | 1,335 |
