Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 155.45 | 155.45 | 154.1 | 154.51 | 154.51 | -1.54 (-0.99%) | 767 |
5 Jul 2024 | USD | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.22 (-0.14%) | 424 |
3 Jul 2024 | USD | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0.0 (0.0%) | 12 |
2 Jul 2024 | USD | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0.0 (0.0%) | 4 |
1 Jul 2024 | USD | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0.0 (0.0%) | 293 |
28 Jun 2024 | USD | 157.5 | 157.5 | 154.32 | 156.27 | 156.27 | -1.115 (-0.71%) | 1,847 |
27 Jun 2024 | USD | 157.385 | 157.385 | 157.385 | 157.385 | 157.385 | +0.001 (+0.0%) | 12,999 |
26 Jun 2024 | USD | 157.3845 | 157.3845 | 157.3845 | 157.3845 | 157.3845 | -4.865 (-3.00%) | 390 |
25 Jun 2024 | USD | 162.3 | 162.3 | 161 | 162.25 | 162.25 | +5.781 (+3.69%) | 683 |
24 Jun 2024 | USD | 156.469 | 156.469 | 156.469 | 156.469 | 156.469 | 0.0 (0.0%) | 600 |
21 Jun 2024 | USD | 156.469 | 156.469 | 156.469 | 156.469 | 156.469 | +1.254 (+0.81%) | 343 |
20 Jun 2024 | USD | 155.215 | 155.215 | 155.215 | 155.215 | 155.215 | -3.807 (-2.39%) | 1,631 |
18 Jun 2024 | USD | 159.022 | 159.022 | 159.022 | 159.022 | 159.022 | +0.964 (+0.61%) | 385 |
17 Jun 2024 | USD | 158.0584 | 158.0584 | 158.0584 | 158.0584 | 158.0584 | -2.142 (-1.34%) | 1,591 |
14 Jun 2024 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | -6.586 (-3.95%) | 1,986 |
13 Jun 2024 | USD | 166.786 | 166.786 | 166.786 | 166.786 | 166.786 | 0.0 (0.0%) | 349 |
12 Jun 2024 | USD | 165.55 | 166.786 | 165.55 | 166.786 | 166.786 | +2.096 (+1.27%) | 1,244 |
11 Jun 2024 | USD | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | +1 (+0.61%) | 484 |
10 Jun 2024 | USD | 163.69 | 163.69 | 163.69 | 163.69 | 163.69 | -6.285 (-3.70%) | 1,885 |
7 Jun 2024 | USD | 169.9745 | 169.9745 | 169.9745 | 169.9745 | 169.9745 | +5.095 (+3.09%) | 340 |
6 Jun 2024 | USD | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0.0 (0.0%) | 217 |
5 Jun 2024 | USD | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | +2.07 (+1.27%) | 297 |
4 Jun 2024 | USD | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | +2.56 (+1.60%) | 1,310 |
3 Jun 2024 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | +0.75 (+0.47%) | 230 |
31 May 2024 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +1.82 (+1.15%) | 622 |
30 May 2024 | USD | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | +0.165 (+0.10%) | 1,010 |
29 May 2024 | USD | 157.5155 | 157.5155 | 157.5155 | 157.5155 | 157.5155 | +4.495 (+2.94%) | 3,989 |
28 May 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 300 |
24 May 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 300 |
23 May 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 151 |