| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 103.4325 | 103.63 | 103.4325 | 103.63 | 103.63 | +1.82 (+1.79%) | 1,175 |
| 20 Apr 2021 | USD | 102.59 | 102.59 | 101.422 | 101.81 | 101.81 | -3.24 (-3.08%) | 20,561 |
| 19 Apr 2021 | USD | 104.6125 | 105.05 | 104.6125 | 105.05 | 105.05 | +0.028 (+0.03%) | 1,110 |
| 16 Apr 2021 | USD | 104.7 | 105.15 | 104.7 | 105.0225 | 105.0225 | -0.037 (-0.04%) | 1,135 |
| 15 Apr 2021 | USD | 105.059 | 105.06 | 105.059 | 105.06 | 105.06 | +0.253 (+0.24%) | 614 |
| 14 Apr 2021 | USD | 104.9201 | 105 | 104.42 | 104.8075 | 104.8075 | +1.808 (+1.75%) | 1,046 |
| 13 Apr 2021 | USD | 103 | 103 | 103 | 103 | 103 | +0.1 (+0.10%) | 1,061 |
| 12 Apr 2021 | USD | 100.15 | 102.8999 | 100.15 | 102.8999 | 102.8999 | +1.855 (+1.84%) | 698 |
| 9 Apr 2021 | USD | 100.5 | 101.045 | 100.5 | 101.045 | 101.045 | -0.052 (-0.05%) | 3,265 |
| 8 Apr 2021 | USD | 100.25 | 101.6 | 100.25 | 101.0975 | 101.0975 | -0.728 (-0.71%) | 1,270 |
| 7 Apr 2021 | USD | 100 | 101.825 | 100 | 101.825 | 101.825 | +0.268 (+0.26%) | 942 |
| 6 Apr 2021 | USD | 101.2525 | 101.6 | 101.2525 | 101.5575 | 101.5575 | +1.492 (+1.49%) | 1,364 |
| 5 Apr 2021 | USD | 99.55 | 100.066 | 98.19 | 100.066 | 100.066 | +2.321 (+2.37%) | 2,939 |
| 1 Apr 2021 | USD | 97.2375 | 98.2075 | 97.2375 | 97.745 | 97.745 | +1.208 (+1.25%) | 1,746 |
| 31 Mar 2021 | USD | 97.5125 | 97.5125 | 96.5375 | 96.5375 | 96.5375 | -1.279 (-1.31%) | 1,023 |
| 30 Mar 2021 | USD | 97.875 | 98.53 | 97.8169 | 97.8169 | 97.8169 | +0.717 (+0.74%) | 3,201 |
| 29 Mar 2021 | USD | 97.05 | 97.1 | 97.05 | 97.1 | 97.1 | +0.8 (+0.83%) | 754 |
| 26 Mar 2021 | USD | 96.05 | 96.3 | 96.05 | 96.3 | 96.3 | -0.4 (-0.41%) | 10,464 |
| 25 Mar 2021 | USD | 94.5283 | 96.7 | 94.5283 | 96.7 | 96.7 | +0.57 (+0.59%) | 10,340 |
| 24 Mar 2021 | USD | 99.4999 | 99.4999 | 96.13 | 96.13 | 96.13 | -3.57 (-3.58%) | 6,532 |
| 23 Mar 2021 | USD | 99.6 | 99.7 | 98.4 | 99.7 | 99.7 | -3.5 (-3.39%) | 1,155 |
| 22 Mar 2021 | USD | 100.8 | 103.1999 | 97.6501 | 103.1999 | 103.1999 | +6.43 (+6.64%) | 1,777 |
| 19 Mar 2021 | USD | 96.313 | 96.77 | 96.15 | 96.77 | 96.77 | -3.67 (-3.65%) | 1,511 |
| 18 Mar 2021 | USD | 95.35 | 100.44 | 95.35 | 100.44 | 100.44 | +2.89 (+2.96%) | 2,740 |
| 17 Mar 2021 | USD | 98.15 | 98.15 | 97.15 | 97.55 | 97.55 | +0.495 (+0.51%) | 1,428 |
| 16 Mar 2021 | USD | 97.055 | 97.055 | 97.055 | 97.055 | 97.055 | -0.151 (-0.16%) | 67,883 |
| 15 Mar 2021 | USD | 97.2057 | 97.2057 | 97.2057 | 97.2057 | 97.2057 | -2.048 (-2.06%) | 684 |
| 12 Mar 2021 | USD | 97.816 | 100.16 | 97.816 | 99.254 | 99.254 | +2.194 (+2.26%) | 1,148 |
| 11 Mar 2021 | USD | 96.18 | 97.06 | 96.1 | 97.06 | 97.06 | +0.635 (+0.66%) | 2,070 |
| 10 Mar 2021 | USD | 96.425 | 96.425 | 96.425 | 96.425 | 96.425 | +0.375 (+0.39%) | 859 |
