| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 94.31 | 94.31 | 92.75 | 92.75 | 92.75 | -4.275 (-4.41%) | 1,077 |
| 22 Jan 2021 | USD | 97.2 | 97.2 | 97.025 | 97.025 | 97.025 | -0.075 (-0.08%) | 984 |
| 21 Jan 2021 | USD | 96.85 | 97.1 | 96.85 | 97.1 | 97.1 | -1.3 (-1.32%) | 1,388 |
| 20 Jan 2021 | USD | 97.122 | 98.4 | 96.985 | 98.4 | 98.4 | +4.6 (+4.90%) | 2,042 |
| 19 Jan 2021 | USD | 92.14 | 94 | 92.14 | 93.8 | 93.8 | -0.65 (-0.69%) | 1,302 |
| 15 Jan 2021 | USD | 92.01 | 94.45 | 92.01 | 94.45 | 94.45 | -0.299 (-0.32%) | 1,242 |
| 14 Jan 2021 | USD | 94.29 | 94.749 | 94.29 | 94.749 | 94.749 | +0.95 (+1.01%) | 1,210 |
| 13 Jan 2021 | USD | 92.88 | 93.799 | 92.8 | 93.799 | 93.799 | -0.551 (-0.58%) | 913 |
| 12 Jan 2021 | USD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.199 (-0.21%) | 1,048 |
| 11 Jan 2021 | USD | 94.09 | 94.55 | 94.09 | 94.549 | 94.549 | +1.399 (+1.50%) | 1,121 |
| 8 Jan 2021 | USD | 94.35 | 94.35 | 93.15 | 93.15 | 93.15 | -0.6 (-0.64%) | 2,879 |
| 7 Jan 2021 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +2.85 (+3.14%) | 695 |
| 6 Jan 2021 | USD | 90.28 | 91.099 | 90.08 | 90.9 | 90.9 | -0.3 (-0.33%) | 1,214 |
| 5 Jan 2021 | USD | 91.5 | 91.5 | 90.45 | 91.2 | 91.2 | -1.445 (-1.56%) | 3,979 |
| 4 Jan 2021 | USD | 92.45 | 92.645 | 91.8375 | 92.645 | 92.645 | +0.745 (+0.81%) | 1,456 |
| 31 Dec 2020 | USD | 90 | 91.9 | 90 | 91.9 | 91.9 | +0.75 (+0.82%) | 913 |
| 30 Dec 2020 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +0.167 (+0.18%) | 4,142 |
| 29 Dec 2020 | USD | 90.983 | 90.983 | 90.983 | 90.983 | 90.983 | +1.983 (+2.23%) | 621 |
| 28 Dec 2020 | USD | 89 | 89 | 89 | 89 | 89 | -0.14 (-0.16%) | 1,825 |
| 24 Dec 2020 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.16 (-0.18%) | 474 |
| 23 Dec 2020 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +0.38 (+0.43%) | 1,356 |
| 22 Dec 2020 | USD | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | +0.96 (+1.09%) | 809 |
| 21 Dec 2020 | USD | 87.55 | 88.35 | 87.55 | 87.96 | 87.96 | +1.66 (+1.92%) | 1,282 |
| 18 Dec 2020 | USD | 90.585 | 91.25 | 85.72 | 86.3 | 86.3 | -4.401 (-4.85%) | 2,404 |
| 17 Dec 2020 | USD | 91.588 | 92.245 | 90.701 | 90.701 | 90.701 | +1.201 (+1.34%) | 3,821 |
| 16 Dec 2020 | USD | 89.3 | 89.7 | 89.27 | 89.5 | 89.5 | 0.0 (0.0%) | 4,304 |
| 15 Dec 2020 | USD | 88.4 | 89.5 | 88.4 | 89.5 | 89.5 | +1.351 (+1.53%) | 2,994 |
| 14 Dec 2020 | USD | 87 | 88.149 | 87 | 88.149 | 88.149 | +1.399 (+1.61%) | 2,014 |
| 11 Dec 2020 | USD | 85.73 | 86.75 | 85.73 | 86.75 | 86.75 | +1.8 (+2.12%) | 31,746 |
| 10 Dec 2020 | USD | 85.549 | 85.699 | 84.95 | 84.95 | 84.95 | +0.1 (+0.12%) | 1,967 |
