| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 85.8 | 85.85 | 84.85 | 84.85 | 84.85 | +1.399 (+1.68%) | 7,753 |
| 8 Dec 2020 | USD | 83.78 | 84.75 | 83.451 | 83.451 | 83.451 | -0.949 (-1.12%) | 1,226 |
| 7 Dec 2020 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +1.01 (+1.21%) | 712 |
| 4 Dec 2020 | USD | 83.1 | 83.39 | 83.1 | 83.39 | 83.39 | -0.61 (-0.73%) | 2,359 |
| 3 Dec 2020 | USD | 83.999 | 84 | 83.425 | 84 | 84 | -0.049 (-0.06%) | 2,349 |
| 2 Dec 2020 | USD | 83.6999 | 84.05 | 83.2856 | 84.049 | 84.049 | +1.199 (+1.45%) | 193,601 |
| 1 Dec 2020 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.439 (-1.71%) | 640 |
| 30 Nov 2020 | USD | 84.289 | 84.289 | 84.289 | 84.289 | 84.289 | -0.861 (-1.01%) | 613 |
| 27 Nov 2020 | USD | 85.2 | 85.6 | 84.85 | 85.15 | 85.15 | +0.15 (+0.18%) | 4,703 |
| 25 Nov 2020 | USD | 86.3 | 86.3 | 85 | 85 | 85 | -1 (-1.16%) | 1,219 |
| 25 Nov 2020 |
|
|||||||
| 24 Nov 2020 | USD | 257.25 | 258 | 257.25 | 258 | 86 | +7.65 (+3.06%) | 783 |
| 23 Nov 2020 | USD | 250.35 | 250.35 | 250.35 | 250.35 | 83.45 | 0.0 (0.0%) | 257 |
| 20 Nov 2020 | USD | 250.35 | 250.35 | 250.35 | 250.35 | 83.45 | +2.7 (+1.09%) | 415 |
| 19 Nov 2020 | USD | 247.65 | 247.65 | 247.65 | 247.65 | 82.55 | 0.0 (0.0%) | 272 |
| 18 Nov 2020 | USD | 248.4 | 251.4 | 247.65 | 247.65 | 82.55 | -6.18 (-2.43%) | 1,135 |
| 17 Nov 2020 | USD | 253.476 | 253.83 | 251.85 | 253.83 | 84.61 | +5.807 (+2.34%) | 1,522 |
| 16 Nov 2020 | USD | 248.175 | 250.5 | 248.023 | 248.023 | 82.6743 | +3.523 (+1.44%) | 1,632 |
| 13 Nov 2020 | USD | 246.45 | 246.45 | 244.5 | 244.5 | 81.5 | +5.13 (+2.14%) | 2,653 |
| 12 Nov 2020 | USD | 243.45 | 243.45 | 239.37 | 239.37 | 79.79 | -11.1 (-4.43%) | 1,783 |
| 11 Nov 2020 | USD | 250.47 | 250.47 | 250.47 | 250.47 | 83.49 | +0.87 (+0.35%) | 558 |
| 10 Nov 2020 | USD | 245.1 | 249.6 | 245.1 | 249.6 | 83.2 | -3.6 (-1.42%) | 4,570 |
| 9 Nov 2020 | USD | 250.5 | 255.9 | 249.9 | 253.2 | 84.4 | +20.25 (+8.69%) | 2,507 |
| 6 Nov 2020 | USD | 230.85 | 232.95 | 230.2013 | 232.95 | 77.65 | +25.35 (+12.21%) | 4,255 |
| 5 Nov 2020 | USD | 210.03 | 210.03 | 207.6 | 207.6 | 69.2 | +7.5 (+3.75%) | 335 |
| 4 Nov 2020 | USD | 202.806 | 202.806 | 200.1 | 200.1 | 66.7 | +5.25 (+2.69%) | 1,178 |
| 3 Nov 2020 | USD | 195.975 | 195.975 | 194.85 | 194.85 | 64.95 | +7.98 (+4.27%) | 940 |
| 2 Nov 2020 | USD | 188.88 | 188.88 | 186.87 | 186.87 | 62.29 | +2.19 (+1.19%) | 7,558 |
| 30 Oct 2020 | USD | 187.23 | 188.01 | 184.68 | 184.68 | 61.56 | -4.98 (-2.63%) | 1,595 |
| 29 Oct 2020 | USD | 189.39 | 189.66 | 189.39 | 189.66 | 63.22 | -10.17 (-5.09%) | 3,200 |
| 28 Oct 2020 | USD | 199.83 | 199.83 | 199.83 | 199.83 | 66.61 | 0.0 (0.0%) | 298 |
