1 Followers USX:CFRHF - Compagnie Financiere Richemont SA Compagnie Financière Richemont
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2020 USD 220.794 222 218.85 218.85 72.95 -0.63 (-0.29%) 2,406
14 Sep 2020 USD 219.48 219.48 219.48 219.48 73.16 +2.73 (+1.26%) 4,038
11 Sep 2020 USD 214.83 216.75 214.83 216.75 72.25 +7.95 (+3.81%) 9,160
10 Sep 2020 USD 212.19 215.43 208.8 208.8 69.6 +8.61 (+4.30%) 2,371
9 Sep 2020 USD 200.31 200.31 200.19 200.19 66.73 -3.105 (-1.53%) 2,213
8 Sep 2020 USD 206.13 206.13 202.08 203.295 67.765 -1.455 (-0.71%) 1,332
4 Sep 2020 USD 203.94 204.75 200.85 204.75 68.25 -3.735 (-1.79%) 2,249
3 Sep 2020 USD 208.8 208.8 207.15 208.485 69.495 +5.115 (+2.52%) 3,754
2 Sep 2020 USD 204.75 205.65 201.3 203.37 67.79 +1.95 (+0.97%) 4,642
1 Sep 2020 USD 195.96 201.42 195.96 201.42 67.14 +1.599 (+0.80%) 7,281
31 Aug 2020 USD 200.13 200.13 199.821 199.821 66.607 +0.081 (+0.04%) 5,859
28 Aug 2020 USD 198.6216 199.74 198.6216 199.74 66.58 +2.46 (+1.25%) 1,506
27 Aug 2020 USD 197.28 197.28 197.28 197.28 65.76 0.0 (0.0%) 926
26 Aug 2020 USD 197.28 197.28 197.28 197.28 65.76 0.0 (0.0%) 316
25 Aug 2020 USD 197.28 197.28 197.28 197.28 65.76 +2.55 (+1.31%) 1,299
24 Aug 2020 USD 196.449 196.449 194.73 194.73 64.91 +1.92 (+1.00%) 1,871
21 Aug 2020 USD 192.81 192.81 192.81 192.81 64.27 -3.27 (-1.67%) 1,092
20 Aug 2020 USD 196.08 196.08 196.08 196.08 65.36 0.0 (0.0%) 399
19 Aug 2020 USD 198.3 198.3 196.08 196.08 65.36 -0.21 (-0.11%) 1,517
18 Aug 2020 USD 197.55 198.9 196.29 196.29 65.43 -4.41 (-2.20%) 996
17 Aug 2020 USD 200.4 200.7 200.4 200.7 66.9 +3.3 (+1.67%) 609
14 Aug 2020 USD 198.8249 198.8249 197.4 197.4 65.8 -1.044 (-0.53%) 805
13 Aug 2020 USD 198.18 198.444 196.05 198.444 66.148 +0.234 (+0.12%) 2,073
12 Aug 2020 USD 198.21 198.21 198.21 198.21 66.07 +6.33 (+3.30%) 472
11 Aug 2020 USD 195.06 195.06 191.88 191.88 63.96 +3.675 (+1.95%) 1,652
10 Aug 2020 USD 188.205 188.205 188.205 188.205 62.735 0.0 (0.0%) 328
7 Aug 2020 USD 188.205 188.205 188.205 188.205 62.735 0.0 (0.0%) 267
6 Aug 2020 USD 185.49 189.42 185.49 188.205 62.735 +1.095 (+0.59%) 4,527
5 Aug 2020 USD 189.12 189.12 187.11 187.11 62.37 +2.31 (+1.25%) 852
4 Aug 2020 USD 184.8 184.8 184.8 184.8 61.6 -0.15 (-0.08%) 244



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms