Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 220.794 | 222 | 218.85 | 218.85 | 72.95 | -0.63 (-0.29%) | 2,406 |
14 Sep 2020 | USD | 219.48 | 219.48 | 219.48 | 219.48 | 73.16 | +2.73 (+1.26%) | 4,038 |
11 Sep 2020 | USD | 214.83 | 216.75 | 214.83 | 216.75 | 72.25 | +7.95 (+3.81%) | 9,160 |
10 Sep 2020 | USD | 212.19 | 215.43 | 208.8 | 208.8 | 69.6 | +8.61 (+4.30%) | 2,371 |
9 Sep 2020 | USD | 200.31 | 200.31 | 200.19 | 200.19 | 66.73 | -3.105 (-1.53%) | 2,213 |
8 Sep 2020 | USD | 206.13 | 206.13 | 202.08 | 203.295 | 67.765 | -1.455 (-0.71%) | 1,332 |
4 Sep 2020 | USD | 203.94 | 204.75 | 200.85 | 204.75 | 68.25 | -3.735 (-1.79%) | 2,249 |
3 Sep 2020 | USD | 208.8 | 208.8 | 207.15 | 208.485 | 69.495 | +5.115 (+2.52%) | 3,754 |
2 Sep 2020 | USD | 204.75 | 205.65 | 201.3 | 203.37 | 67.79 | +1.95 (+0.97%) | 4,642 |
1 Sep 2020 | USD | 195.96 | 201.42 | 195.96 | 201.42 | 67.14 | +1.599 (+0.80%) | 7,281 |
31 Aug 2020 | USD | 200.13 | 200.13 | 199.821 | 199.821 | 66.607 | +0.081 (+0.04%) | 5,859 |
28 Aug 2020 | USD | 198.6216 | 199.74 | 198.6216 | 199.74 | 66.58 | +2.46 (+1.25%) | 1,506 |
27 Aug 2020 | USD | 197.28 | 197.28 | 197.28 | 197.28 | 65.76 | 0.0 (0.0%) | 926 |
26 Aug 2020 | USD | 197.28 | 197.28 | 197.28 | 197.28 | 65.76 | 0.0 (0.0%) | 316 |
25 Aug 2020 | USD | 197.28 | 197.28 | 197.28 | 197.28 | 65.76 | +2.55 (+1.31%) | 1,299 |
24 Aug 2020 | USD | 196.449 | 196.449 | 194.73 | 194.73 | 64.91 | +1.92 (+1.00%) | 1,871 |
21 Aug 2020 | USD | 192.81 | 192.81 | 192.81 | 192.81 | 64.27 | -3.27 (-1.67%) | 1,092 |
20 Aug 2020 | USD | 196.08 | 196.08 | 196.08 | 196.08 | 65.36 | 0.0 (0.0%) | 399 |
19 Aug 2020 | USD | 198.3 | 198.3 | 196.08 | 196.08 | 65.36 | -0.21 (-0.11%) | 1,517 |
18 Aug 2020 | USD | 197.55 | 198.9 | 196.29 | 196.29 | 65.43 | -4.41 (-2.20%) | 996 |
17 Aug 2020 | USD | 200.4 | 200.7 | 200.4 | 200.7 | 66.9 | +3.3 (+1.67%) | 609 |
14 Aug 2020 | USD | 198.8249 | 198.8249 | 197.4 | 197.4 | 65.8 | -1.044 (-0.53%) | 805 |
13 Aug 2020 | USD | 198.18 | 198.444 | 196.05 | 198.444 | 66.148 | +0.234 (+0.12%) | 2,073 |
12 Aug 2020 | USD | 198.21 | 198.21 | 198.21 | 198.21 | 66.07 | +6.33 (+3.30%) | 472 |
11 Aug 2020 | USD | 195.06 | 195.06 | 191.88 | 191.88 | 63.96 | +3.675 (+1.95%) | 1,652 |
10 Aug 2020 | USD | 188.205 | 188.205 | 188.205 | 188.205 | 62.735 | 0.0 (0.0%) | 328 |
7 Aug 2020 | USD | 188.205 | 188.205 | 188.205 | 188.205 | 62.735 | 0.0 (0.0%) | 267 |
6 Aug 2020 | USD | 185.49 | 189.42 | 185.49 | 188.205 | 62.735 | +1.095 (+0.59%) | 4,527 |
5 Aug 2020 | USD | 189.12 | 189.12 | 187.11 | 187.11 | 62.37 | +2.31 (+1.25%) | 852 |
4 Aug 2020 | USD | 184.8 | 184.8 | 184.8 | 184.8 | 61.6 | -0.15 (-0.08%) | 244 |