| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 63.75 | 0.0 (0.0%) | 217 |
| 18 Jun 2020 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 63.75 | 0.0 (0.0%) | 273 |
| 17 Jun 2020 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 63.75 | 0.0 (0.0%) | 431 |
| 16 Jun 2020 | USD | 193.05 | 193.05 | 186.75 | 191.25 | 63.75 | +4.95 (+2.66%) | 2,171 |
| 15 Jun 2020 | USD | 186.9 | 186.9 | 186.3 | 186.3 | 62.1 | -9.735 (-4.97%) | 729 |
| 12 Jun 2020 | USD | 196.35 | 196.35 | 196.035 | 196.035 | 65.345 | +5.331 (+2.80%) | 2,337 |
| 11 Jun 2020 | USD | 193.23 | 193.245 | 190.2 | 190.704 | 63.568 | -13.386 (-6.56%) | 777 |
| 10 Jun 2020 | USD | 202.98 | 204.09 | 202.98 | 204.09 | 68.03 | -2.49 (-1.21%) | 254,975 |
| 9 Jun 2020 | USD | 204.66 | 206.58 | 204.66 | 206.58 | 68.86 | +1.86 (+0.91%) | 4,043 |
| 8 Jun 2020 | USD | 205.59 | 205.59 | 203.9976 | 204.72 | 68.24 | +2.671 (+1.32%) | 2,221 |
| 5 Jun 2020 | USD | 200.73 | 202.2 | 200.73 | 202.0488 | 67.3496 | +11.609 (+6.10%) | 1,774 |
| 4 Jun 2020 | USD | 190.44 | 190.905 | 190.32 | 190.44 | 63.48 | -0.69 (-0.36%) | 2,950 |
| 3 Jun 2020 | USD | 189.84 | 191.13 | 189.78 | 191.13 | 63.71 | +13.89 (+7.84%) | 7,100 |
| 2 Jun 2020 | USD | 177.24 | 177.24 | 177.24 | 177.24 | 59.08 | 0.0 (0.0%) | 2,979 |
| 1 Jun 2020 | USD | 170.4 | 177.24 | 170.4 | 177.24 | 59.08 | +4.08 (+2.36%) | 1,205 |
| 29 May 2020 | USD | 173.19 | 173.19 | 173.16 | 173.16 | 57.72 | -2.4 (-1.37%) | 3,868 |
| 28 May 2020 | USD | 175.56 | 175.56 | 175.56 | 175.56 | 58.52 | +2.994 (+1.73%) | 3,745 |
| 27 May 2020 | USD | 173.61 | 173.88 | 170.4 | 172.566 | 57.522 | -0.294 (-0.17%) | 1,252 |
| 26 May 2020 | USD | 171.924 | 172.86 | 170.34 | 172.86 | 57.62 | +10.92 (+6.74%) | 11,711 |
| 22 May 2020 | USD | 162 | 162.15 | 159.78 | 161.94 | 53.98 | -11.64 (-6.71%) | 9,563 |
| 21 May 2020 | USD | 173.58 | 173.58 | 164.58 | 173.58 | 57.86 | +5.49 (+3.27%) | 1,591 |
| 20 May 2020 | USD | 169.2 | 169.2 | 168.09 | 168.09 | 56.03 | +1.14 (+0.68%) | 4,655 |
| 19 May 2020 | USD | 167.805 | 167.805 | 166.95 | 166.95 | 55.65 | +3.99 (+2.45%) | 5,020 |
| 18 May 2020 | USD | 163.71 | 163.71 | 162.96 | 162.96 | 54.32 | +3.6 (+2.26%) | 1,586 |
| 15 May 2020 | USD | 159.15 | 159.36 | 157.77 | 159.36 | 53.12 | -0.78 (-0.49%) | 2,415 |
| 14 May 2020 | USD | 159.21 | 160.14 | 159.21 | 160.14 | 53.38 | -3.4 (-2.08%) | 3,156 |
| 13 May 2020 | USD | 164.73 | 164.73 | 163.5402 | 163.5402 | 54.5134 | -10.084 (-5.81%) | 6,027 |
| 12 May 2020 | USD | 173.8686 | 173.8686 | 170.7 | 173.6241 | 57.8747 | -1.966 (-1.12%) | 2,435 |
| 11 May 2020 | USD | 172.5 | 175.59 | 168.66 | 175.59 | 58.53 | +4.425 (+2.59%) | 2,957 |
| 8 May 2020 | USD | 171.165 | 171.165 | 171.165 | 171.165 | 57.055 | +3.675 (+2.19%) | 898 |
