| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 165.96 | 167.94 | 165.96 | 167.49 | 55.83 | +2.97 (+1.81%) | 1,234 |
| 6 May 2020 | USD | 164.709 | 165.42 | 164.199 | 164.52 | 54.84 | +0.39 (+0.24%) | 4,583 |
| 5 May 2020 | USD | 164.13 | 164.13 | 164.13 | 164.13 | 54.71 | +3 (+1.86%) | 226 |
| 4 May 2020 | USD | 161.13 | 161.13 | 161.13 | 161.13 | 53.71 | -1.83 (-1.12%) | 1,852 |
| 1 May 2020 | USD | 163.08 | 163.56 | 162.96 | 162.96 | 54.32 | -7.35 (-4.32%) | 1,544 |
| 30 Apr 2020 | USD | 170.91 | 170.91 | 169.65 | 170.31 | 56.77 | -0.413 (-0.24%) | 1,229 |
| 29 Apr 2020 | USD | 170.7231 | 170.7231 | 170.7231 | 170.7231 | 56.9077 | 0.0 (0.0%) | 1,116 |
| 28 Apr 2020 | USD | 170.8956 | 170.8956 | 170.7231 | 170.7231 | 56.9077 | +3.293 (+1.97%) | 13,470 |
| 27 Apr 2020 | USD | 167.43 | 167.43 | 167.43 | 167.43 | 55.81 | +5.43 (+3.35%) | 462 |
| 24 Apr 2020 | USD | 159.54 | 162 | 157.65 | 162 | 54 | +0.735 (+0.46%) | 3,135 |
| 23 Apr 2020 | USD | 162.06 | 165.51 | 161.193 | 161.265 | 53.755 | -0.556 (-0.34%) | 7,067 |
| 22 Apr 2020 | USD | 161.8215 | 161.8215 | 161.8215 | 161.8215 | 53.9405 | -3.321 (-2.01%) | 465 |
| 21 Apr 2020 | USD | 164.073 | 165.1428 | 164.073 | 165.1428 | 55.0476 | -5.201 (-3.05%) | 814 |
| 20 Apr 2020 | USD | 167.34 | 170.3436 | 167.34 | 170.3436 | 56.7812 | -2.576 (-1.49%) | 3,648 |
| 17 Apr 2020 | USD | 169.905 | 172.92 | 169.56 | 172.92 | 57.64 | +8.22 (+4.99%) | 10,085 |
| 16 Apr 2020 | USD | 165.618 | 166.2873 | 164.64 | 164.7 | 54.9 | -3.78 (-2.24%) | 2,674 |
| 15 Apr 2020 | USD | 168.201 | 168.48 | 166.29 | 168.48 | 56.16 | -7.02 (-4%) | 7,481 |
| 14 Apr 2020 | USD | 173.583 | 175.5 | 173.1531 | 175.5 | 58.5 | +13.14 (+8.09%) | 6,272 |
| 13 Apr 2020 | USD | 174.9 | 174.9 | 162.36 | 162.36 | 54.12 | -5.55 (-3.31%) | 409 |
| 9 Apr 2020 | USD | 171.12 | 171.12 | 167.91 | 167.91 | 55.97 | +0.51 (+0.30%) | 720 |
| 8 Apr 2020 | USD | 167.34 | 167.52 | 167.34 | 167.4 | 55.8 | -1.71 (-1.01%) | 7,441 |
| 7 Apr 2020 | USD | 170.43 | 171.36 | 169.11 | 169.11 | 56.37 | +9.285 (+5.81%) | 1,099 |
| 6 Apr 2020 | USD | 158.178 | 159.825 | 158.178 | 159.825 | 53.275 | +6.805 (+4.45%) | 601 |
| 3 Apr 2020 | USD | 153.5577 | 153.5577 | 153.0201 | 153.0201 | 51.0067 | -5.44 (-3.43%) | 863 |
| 2 Apr 2020 | USD | 155.07 | 158.46 | 154.92 | 158.46 | 52.82 | +5.64 (+3.69%) | 1,043 |
| 1 Apr 2020 | USD | 152.82 | 159.6 | 152.82 | 152.82 | 50.94 | -8.16 (-5.07%) | 4,593 |
| 31 Mar 2020 | USD | 167.85 | 167.85 | 160.98 | 160.98 | 53.66 | +0.93 (+0.58%) | 14,558 |
| 30 Mar 2020 | USD | 159.12 | 165.63 | 159.12 | 160.05 | 53.35 | -8.103 (-4.82%) | 15,084 |
| 27 Mar 2020 | USD | 162.45 | 168.153 | 160.71 | 168.153 | 56.051 | -0.507 (-0.30%) | 2,863 |
| 26 Mar 2020 | USD | 169.236 | 170.1 | 165.87 | 168.66 | 56.22 | +5.25 (+3.21%) | 10,824 |
