| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 159.33 | 166.8 | 158.91 | 163.41 | 54.47 | +6.9 (+4.41%) | 14,485 |
| 24 Mar 2020 | USD | 159.72 | 170.58 | 156.45 | 156.51 | 52.17 | -5.55 (-3.42%) | 6,640 |
| 23 Mar 2020 | USD | 157.638 | 163.5 | 154.275 | 162.06 | 54.02 | -1.62 (-0.99%) | 9,208 |
| 20 Mar 2020 | USD | 165 | 168 | 162.93 | 163.68 | 54.56 | +9.69 (+6.29%) | 13,749 |
| 19 Mar 2020 | USD | 153 | 158.7 | 147.75 | 153.99 | 51.33 | +7.05 (+4.80%) | 1,653 |
| 18 Mar 2020 | USD | 156.69 | 156.69 | 146.85 | 146.94 | 48.98 | -12.808 (-8.02%) | 1,708 |
| 17 Mar 2020 | USD | 158.6118 | 163.05 | 158.6118 | 159.7479 | 53.2493 | +6.058 (+3.94%) | 12,037 |
| 16 Mar 2020 | USD | 146.1 | 157.41 | 146.1 | 153.69 | 51.23 | -18.81 (-10.90%) | 4,742 |
| 13 Mar 2020 | USD | 174.93 | 174.93 | 163.29 | 172.5 | 57.5 | +15.66 (+9.98%) | 37,614 |
| 12 Mar 2020 | USD | 160.92 | 168.75 | 155.25 | 156.84 | 52.28 | -32.34 (-17.09%) | 76,856 |
| 11 Mar 2020 | USD | 188.91 | 189.18 | 188.91 | 189.18 | 63.06 | -10.47 (-5.24%) | 4,642 |
| 10 Mar 2020 | USD | 196.9944 | 199.65 | 192.3768 | 199.65 | 66.55 | +10.95 (+5.80%) | 1,787 |
| 9 Mar 2020 | USD | 183.603 | 196.26 | 183.603 | 188.7 | 62.9 | -12.51 (-6.22%) | 60,414 |
| 6 Mar 2020 | USD | 197.97 | 202.5 | 197.85 | 201.21 | 67.07 | +0.69 (+0.34%) | 12,126 |
| 5 Mar 2020 | USD | 201 | 203.6598 | 200.52 | 200.52 | 66.84 | -9.18 (-4.38%) | 13,033 |
| 4 Mar 2020 | USD | 206.235 | 209.7 | 206.235 | 209.7 | 69.9 | +6.9 (+3.40%) | 963 |
| 3 Mar 2020 | USD | 208.95 | 210.69 | 197.7 | 202.8 | 67.6 | -0.57 (-0.28%) | 5,394 |
| 2 Mar 2020 | USD | 201.45 | 204.96 | 198.36 | 203.37 | 67.79 | -0.09 (-0.04%) | 1,732 |
| 28 Feb 2020 | USD | 201 | 207.9 | 198.84 | 203.46 | 67.82 | +5.25 (+2.65%) | 17,128 |
| 27 Feb 2020 | USD | 201.75 | 206.76 | 198.21 | 198.21 | 66.07 | -12.39 (-5.88%) | 34,596 |
| 26 Feb 2020 | USD | 210.915 | 210.915 | 209.1 | 210.6 | 70.2 | +1.5 (+0.72%) | 1,771 |
| 25 Feb 2020 | USD | 210.6 | 211.725 | 209.1 | 209.1 | 69.7 | -6.363 (-2.95%) | 952 |
| 24 Feb 2020 | USD | 215.463 | 215.463 | 215.463 | 215.463 | 71.821 | -4.437 (-2.02%) | 21,103 |
| 21 Feb 2020 | USD | 219.9 | 219.9 | 219.9 | 219.9 | 73.3 | -0.9 (-0.41%) | 1,274 |
| 20 Feb 2020 | USD | 220.803 | 222.15 | 220.8 | 220.8 | 73.6 | -1.8 (-0.81%) | 11,761 |
| 19 Feb 2020 | USD | 222.6 | 222.6 | 222.6 | 222.6 | 74.2 | +0.6 (+0.27%) | 339 |
| 18 Feb 2020 | USD | 222 | 222 | 222 | 222 | 74 | -4.23 (-1.87%) | 492 |
| 14 Feb 2020 | USD | 228.54 | 228.54 | 226.23 | 226.23 | 75.41 | -1.92 (-0.84%) | 3,036 |
| 13 Feb 2020 | USD | 229.35 | 229.35 | 227.8379 | 228.15 | 76.05 | -3.15 (-1.36%) | 8,328 |
| 12 Feb 2020 | USD | 230.4 | 231.3 | 229.2 | 231.3 | 77.1 | +3.9 (+1.72%) | 2,888 |
