| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | -4.76 (-3.02%) | 2,220 |
| 21 May 2024 | USD | 156.781 | 157.78 | 156.781 | 157.78 | 157.78 | +6.05 (+3.99%) | 4,458 |
| 20 May 2024 | USD | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | +0.003 (+0.0%) | 6,700 |
| 16 May 2024 | USD | 151.727 | 151.727 | 151.727 | 151.727 | 151.727 | -0 (0.0%) | 36 |
| 15 May 2024 | USD | 152.6 | 152.6 | 151.7273 | 151.7273 | 151.7273 | +1.227 (+0.82%) | 1,714 |
| 14 May 2024 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 65 |
| 10 May 2024 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +7.8 (+5.47%) | 694 |
| 9 May 2024 | USD | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -5.31 (-3.59%) | 297 |
| 8 May 2024 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.0 (0.0%) | 252 |
| 7 May 2024 | USD | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | +3.803 (+2.64%) | 286 |
| 6 May 2024 | USD | 144.207 | 144.207 | 144.207 | 144.207 | 144.207 | 0.0 (0.0%) | 205 |
| 3 May 2024 | USD | 146.88 | 146.88 | 144.207 | 144.207 | 144.207 | +3.57 (+2.54%) | 985 |
| 2 May 2024 | USD | 141.35 | 141.35 | 140.6374 | 140.6374 | 140.6374 | +6.487 (+4.84%) | 3,637 |
| 1 May 2024 | USD | 134.708 | 134.708 | 134.15 | 134.15 | 134.15 | -6.85 (-4.86%) | 542 |
| 30 Apr 2024 | USD | 140.775 | 141 | 140.775 | 141 | 141 | -2.18 (-1.52%) | 867 |
| 29 Apr 2024 | USD | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | +3.12 (+2.23%) | 258 |
| 26 Apr 2024 | USD | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -0.001 (0.0%) | 1,700 |
| 25 Apr 2024 | USD | 140.061 | 140.061 | 140.061 | 140.061 | 140.061 | -0 (0.0%) | 251 |
| 24 Apr 2024 | USD | 140.0612 | 140.0612 | 140.0612 | 140.0612 | 140.0612 | +1.561 (+1.13%) | 775 |
| 23 Apr 2024 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 147 |
| 22 Apr 2024 | USD | 137.9 | 138.5 | 137.9 | 138.5 | 138.5 | -1.05 (-0.75%) | 517 |
| 19 Apr 2024 | USD | 139.5655 | 139.5655 | 139.55 | 139.55 | 139.55 | -1.05 (-0.75%) | 808 |
| 18 Apr 2024 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -4.525 (-3.12%) | 410 |
| 17 Apr 2024 | USD | 143.772 | 145.125 | 143.772 | 145.125 | 145.125 | +1.045 (+0.73%) | 1,123 |
| 16 Apr 2024 | USD | 141.633 | 144.08 | 138.66 | 144.08 | 144.08 | +2.92 (+2.07%) | 3,068 |
| 15 Apr 2024 | USD | 142.55 | 142.55 | 141.16 | 141.16 | 141.16 | +1.49 (+1.07%) | 1,375 |
| 12 Apr 2024 | USD | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | -6.25 (-4.28%) | 1,091 |
| 11 Apr 2024 | USD | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.0 (0.0%) | 130 |
