| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 225.3 | 227.4 | 225.3 | 227.4 | 75.8 | +2.329 (+1.03%) | 6,017 |
| 10 Feb 2020 | USD | 225.0714 | 225.0714 | 225.0714 | 225.0714 | 75.0238 | 0.0 (0.0%) | 255 |
| 7 Feb 2020 | USD | 225.0714 | 225.0714 | 225.0714 | 225.0714 | 75.0238 | -4.279 (-1.87%) | 474 |
| 6 Feb 2020 | USD | 229.35 | 229.35 | 229.35 | 229.35 | 76.45 | +0.983 (+0.43%) | 230 |
| 5 Feb 2020 | USD | 228.75 | 228.75 | 228.3675 | 228.3675 | 76.1225 | +1.718 (+0.76%) | 579 |
| 4 Feb 2020 | USD | 226.65 | 226.65 | 226.65 | 226.65 | 75.55 | +8.22 (+3.76%) | 2,227 |
| 3 Feb 2020 | USD | 218.43 | 218.43 | 218.43 | 218.43 | 72.81 | +0.66 (+0.30%) | 2,467 |
| 31 Jan 2020 | USD | 220.2 | 220.2 | 217.77 | 217.77 | 72.59 | -8.04 (-3.56%) | 3,799 |
| 30 Jan 2020 | USD | 223.05 | 225.81 | 222.84 | 225.81 | 75.27 | -1.74 (-0.76%) | 1,255 |
| 29 Jan 2020 | USD | 228.15 | 228.15 | 227.55 | 227.55 | 75.85 | -4.05 (-1.75%) | 599 |
| 28 Jan 2020 | USD | 229.35 | 231.6 | 229.35 | 231.6 | 77.2 | +1.5 (+0.65%) | 416 |
| 27 Jan 2020 | USD | 228.45 | 230.1 | 228.45 | 230.1 | 76.7 | 0.0 (0.0%) | 636 |
| 24 Jan 2020 | USD | 233.25 | 233.25 | 230.1 | 230.1 | 76.7 | -3.75 (-1.60%) | 3,062 |
| 23 Jan 2020 | USD | 231.465 | 233.85 | 231.15 | 233.85 | 77.95 | -19.5 (-7.70%) | 9,894 |
| 22 Jan 2020 | USD | 253.35 | 253.35 | 253.35 | 253.35 | 84.45 | 0.0 (0.0%) | 133 |
| 21 Jan 2020 | USD | 253.35 | 253.35 | 253.35 | 253.35 | 84.45 | 0.0 (0.0%) | 208 |
| 17 Jan 2020 | USD | 249 | 253.35 | 249 | 253.35 | 84.45 | +14.55 (+6.09%) | 5,826 |
| 16 Jan 2020 | USD | 240.45 | 240.45 | 238.8 | 238.8 | 79.6 | +0.75 (+0.32%) | 1,186 |
| 15 Jan 2020 | USD | 238.05 | 238.05 | 238.05 | 238.05 | 79.35 | 0.0 (0.0%) | 299 |
| 14 Jan 2020 | USD | 234.9 | 238.05 | 234.9 | 238.05 | 79.35 | +2.1 (+0.89%) | 96,927 |
| 13 Jan 2020 | USD | 231.9 | 235.95 | 231.9 | 235.95 | 78.65 | +1.2 (+0.51%) | 6,194 |
| 10 Jan 2020 | USD | 237 | 237 | 234.75 | 234.75 | 78.25 | +1.65 (+0.71%) | 414 |
| 9 Jan 2020 | USD | 235.5 | 235.5 | 233.1 | 233.1 | 77.7 | -3.45 (-1.46%) | 6,695 |
| 8 Jan 2020 | USD | 236.55 | 236.55 | 236.55 | 236.55 | 78.85 | +4.917 (+2.12%) | 901 |
| 7 Jan 2020 | USD | 231.633 | 231.633 | 231.633 | 231.633 | 77.211 | 0.0 (0.0%) | 124 |
| 6 Jan 2020 | USD | 232.5 | 234 | 231.633 | 231.633 | 77.211 | -3.302 (-1.41%) | 2,741 |
| 3 Jan 2020 | USD | 234.9354 | 234.9354 | 234.9354 | 234.9354 | 78.3118 | -2.215 (-0.93%) | 8,084 |
| 2 Jan 2020 | USD | 237.15 | 237.15 | 237.15 | 237.15 | 79.05 | +3.45 (+1.48%) | 435 |
| 31 Dec 2019 | USD | 234 | 234 | 233.7 | 233.7 | 77.9 | +0.27 (+0.12%) | 1,711 |
| 30 Dec 2019 | USD | 235.05 | 235.2 | 233.43 | 233.43 | 77.81 | +1.935 (+0.84%) | 23,121 |
