| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 231.495 | 231.495 | 231.495 | 231.495 | 77.165 | 0.0 (0.0%) | 2,069 |
| 26 Dec 2019 | USD | 231.495 | 231.495 | 231.495 | 231.495 | 77.165 | -1.155 (-0.50%) | 220 |
| 25 Dec 2019 | USD | 232.65 | 232.65 | 232.65 | 232.65 | 77.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 232.65 | 232.65 | 232.65 | 232.65 | 77.55 | 0.0 (0.0%) | 87 |
| 23 Dec 2019 | USD | 232.65 | 232.65 | 232.65 | 232.65 | 77.55 | +3.45 (+1.51%) | 991 |
| 20 Dec 2019 | USD | 229.2 | 229.2 | 229.2 | 229.2 | 76.4 | -4.47 (-1.91%) | 2,152 |
| 19 Dec 2019 | USD | 230.199 | 233.67 | 230.199 | 233.67 | 77.89 | +0.12 (+0.05%) | 1,014 |
| 18 Dec 2019 | USD | 233.55 | 233.55 | 233.55 | 233.55 | 77.85 | +4.65 (+2.03%) | 1,807 |
| 17 Dec 2019 | USD | 229.65 | 230.925 | 228.9 | 228.9 | 76.3 | -5.1 (-2.18%) | 2,875 |
| 16 Dec 2019 | USD | 234 | 234 | 234 | 234 | 78 | +1.8 (+0.78%) | 249 |
| 13 Dec 2019 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 77.4 | +5.85 (+2.58%) | 215 |
| 12 Dec 2019 | USD | 227.25 | 227.25 | 226.35 | 226.35 | 75.45 | -0.9 (-0.40%) | 2,708 |
| 11 Dec 2019 | USD | 227.25 | 227.25 | 227.25 | 227.25 | 75.75 | +1.5 (+0.66%) | 365 |
| 10 Dec 2019 | USD | 225.75 | 225.75 | 225.75 | 225.75 | 75.25 | -2.55 (-1.12%) | 2,597 |
| 9 Dec 2019 | USD | 228.3 | 228.3 | 228.3 | 228.3 | 76.1 | 0.0 (0.0%) | 107 |
| 6 Dec 2019 | USD | 228.3 | 228.3 | 228.3 | 228.3 | 76.1 | +2.25 (+1.00%) | 292 |
| 5 Dec 2019 | USD | 226.05 | 226.05 | 226.05 | 226.05 | 75.35 | +2.997 (+1.34%) | 341 |
| 4 Dec 2019 | USD | 226.05 | 226.05 | 223.053 | 223.053 | 74.351 | +1.053 (+0.47%) | 433 |
| 3 Dec 2019 | USD | 222.3 | 222.3 | 222 | 222 | 74 | -3.93 (-1.74%) | 1,536 |
| 2 Dec 2019 | USD | 225.93 | 225.93 | 225.93 | 225.93 | 75.31 | -0.42 (-0.19%) | 433 |
| 29 Nov 2019 | USD | 228 | 228 | 226.35 | 226.35 | 75.45 | -2.85 (-1.24%) | 966 |
| 28 Nov 2019 | USD | 229.2 | 229.2 | 229.2 | 229.2 | 76.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 233.25 | 233.25 | 229.2 | 229.2 | 76.4 | -2.55 (-1.10%) | 15,965 |
| 26 Nov 2019 | USD | 231.75 | 231.75 | 231.75 | 231.75 | 77.25 | +2.52 (+1.10%) | 287 |
| 25 Nov 2019 | USD | 229.23 | 229.23 | 229.23 | 229.23 | 76.41 | 0.0 (0.0%) | 174 |
| 22 Nov 2019 | USD | 227.85 | 229.23 | 227.85 | 229.23 | 76.41 | +0.78 (+0.34%) | 2,311 |
| 21 Nov 2019 | USD | 227.175 | 228.45 | 227.175 | 228.45 | 76.15 | -1.95 (-0.85%) | 973 |
| 20 Nov 2019 | USD | 230.4 | 230.4 | 230.4 | 230.4 | 76.8 | +3.03 (+1.33%) | 238 |
| 19 Nov 2019 | USD | 229.947 | 229.947 | 227.31 | 227.37 | 75.79 | +2.22 (+0.99%) | 4,520 |
| 18 Nov 2019 | USD | 225.15 | 225.15 | 225.15 | 225.15 | 75.05 | -0.6 (-0.27%) | 655 |
