| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 222.9954 | 225.75 | 222.9954 | 225.75 | 75.25 | +4.5 (+2.03%) | 14,614 |
| 14 Nov 2019 | USD | 221.25 | 221.25 | 221.25 | 221.25 | 73.75 | +3.9 (+1.79%) | 20,037 |
| 13 Nov 2019 | USD | 217.35 | 217.35 | 217.35 | 217.35 | 72.45 | 0.0 (0.0%) | 213 |
| 12 Nov 2019 | USD | 217.35 | 217.35 | 217.35 | 217.35 | 72.45 | -4.65 (-2.09%) | 365 |
| 11 Nov 2019 | USD | 222 | 222 | 222 | 222 | 74 | -0.45 (-0.20%) | 245 |
| 8 Nov 2019 | USD | 222.45 | 222.45 | 222.45 | 222.45 | 74.15 | -20.1 (-8.29%) | 541 |
| 7 Nov 2019 | USD | 242.55 | 242.55 | 242.55 | 242.55 | 80.85 | +1.5 (+0.62%) | 238 |
| 6 Nov 2019 | USD | 241.05 | 241.05 | 241.05 | 241.05 | 80.35 | +0.63 (+0.26%) | 1,227 |
| 5 Nov 2019 | USD | 240.42 | 240.42 | 240.42 | 240.42 | 80.14 | +8.07 (+3.47%) | 384 |
| 4 Nov 2019 | USD | 232.35 | 232.35 | 232.35 | 232.35 | 77.45 | 0.0 (0.0%) | 161 |
| 1 Nov 2019 | USD | 232.35 | 232.35 | 232.35 | 232.35 | 77.45 | 0.0 (0.0%) | 91 |
| 31 Oct 2019 | USD | 232.35 | 232.35 | 232.35 | 232.35 | 77.45 | 0.0 (0.0%) | 197 |
| 30 Oct 2019 | USD | 232.35 | 232.35 | 232.35 | 232.35 | 77.45 | 0.0 (0.0%) | 349 |
| 29 Oct 2019 | USD | 231.6 | 232.35 | 231.6 | 232.35 | 77.45 | -1.35 (-0.58%) | 479 |
| 28 Oct 2019 | USD | 232.83 | 233.7 | 232.83 | 233.7 | 77.9 | +7.95 (+3.52%) | 490 |
| 25 Oct 2019 | USD | 225.75 | 225.75 | 225.75 | 225.75 | 75.25 | 0.0 (0.0%) | 192 |
| 24 Oct 2019 | USD | 224.55 | 225.75 | 224.55 | 225.75 | 75.25 | +1.987 (+0.89%) | 431 |
| 23 Oct 2019 | USD | 226.95 | 226.95 | 223.7634 | 223.7634 | 74.5878 | -1.987 (-0.88%) | 1,158 |
| 22 Oct 2019 | USD | 225.75 | 225.75 | 225.75 | 225.75 | 75.25 | +6.75 (+3.08%) | 238 |
| 21 Oct 2019 | USD | 219 | 219 | 219 | 219 | 73 | 0.0 (0.0%) | 52 |
| 18 Oct 2019 | USD | 219 | 219 | 219 | 219 | 73 | 0.0 (0.0%) | 275 |
| 17 Oct 2019 | USD | 219 | 219 | 219 | 219 | 73 | 0.0 (0.0%) | 193 |
| 16 Oct 2019 | USD | 219 | 219 | 219 | 219 | 73 | +0.75 (+0.34%) | 1,214 |
| 15 Oct 2019 | USD | 217.95 | 218.265 | 217.95 | 218.25 | 72.75 | +3 (+1.39%) | 18,095 |
| 14 Oct 2019 | USD | 215.37 | 215.37 | 215.25 | 215.25 | 71.75 | +3.15 (+1.49%) | 364 |
| 11 Oct 2019 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 70.7 | 0.0 (0.0%) | 420 |
| 10 Oct 2019 | USD | 212.1 | 212.1 | 212.1 | 212.1 | 70.7 | +1.35 (+0.64%) | 2,339 |
| 9 Oct 2019 | USD | 211.2 | 211.74 | 209.79 | 210.75 | 70.25 | +3.75 (+1.81%) | 1,911 |
| 8 Oct 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 350 |
| 7 Oct 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 97 |
