| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 237.663 | 237.663 | 237.663 | 237.663 | 79.221 | +3.663 (+1.57%) | 198 |
| 22 Aug 2019 | USD | 236.85 | 236.85 | 234 | 234 | 78 | -1.5 (-0.64%) | 356 |
| 21 Aug 2019 | USD | 235.8 | 238.95 | 234.9 | 235.5 | 78.5 | +2.25 (+0.96%) | 2,838 |
| 20 Aug 2019 | USD | 233.25 | 233.25 | 233.25 | 233.25 | 77.75 | +5.1 (+2.24%) | 419 |
| 19 Aug 2019 | USD | 228.15 | 228.15 | 228.15 | 228.15 | 76.05 | 0.0 (0.0%) | 72 |
| 16 Aug 2019 | USD | 228.15 | 228.15 | 228.15 | 228.15 | 76.05 | +4.725 (+2.11%) | 641 |
| 15 Aug 2019 | USD | 226.65 | 226.65 | 223.425 | 223.425 | 74.475 | -7.575 (-3.28%) | 851 |
| 14 Aug 2019 | USD | 230.4 | 231 | 230.4 | 231 | 77 | -14.73 (-5.99%) | 4,103 |
| 13 Aug 2019 | USD | 245.73 | 245.73 | 245.73 | 245.73 | 81.91 | 0.0 (0.0%) | 218 |
| 12 Aug 2019 | USD | 245.73 | 245.73 | 245.73 | 245.73 | 81.91 | 0.0 (0.0%) | 338 |
| 9 Aug 2019 | USD | 245.73 | 245.73 | 245.73 | 245.73 | 81.91 | 0.0 (0.0%) | 162 |
| 8 Aug 2019 | USD | 245.73 | 245.73 | 245.73 | 245.73 | 81.91 | +9.93 (+4.21%) | 758 |
| 7 Aug 2019 | USD | 235.8 | 235.8 | 235.8 | 235.8 | 78.6 | 0.0 (0.0%) | 243 |
| 6 Aug 2019 | USD | 235.8 | 235.8 | 235.8 | 235.8 | 78.6 | 0.0 (0.0%) | 73 |
| 5 Aug 2019 | USD | 235.8 | 235.8 | 235.8 | 235.8 | 78.6 | -16.05 (-6.37%) | 744 |
| 2 Aug 2019 | USD | 248.73 | 251.85 | 248.73 | 251.85 | 83.95 | -1.8 (-0.71%) | 428 |
| 1 Aug 2019 | USD | 253.65 | 253.65 | 253.65 | 253.65 | 84.55 | -7.8 (-2.98%) | 308 |
| 31 Jul 2019 | USD | 260.4 | 261.45 | 257.55 | 261.45 | 87.15 | -0.75 (-0.29%) | 4,615 |
| 30 Jul 2019 | USD | 262.2 | 262.2 | 262.2 | 262.2 | 87.4 | +2.1 (+0.81%) | 192 |
| 29 Jul 2019 | USD | 260.1 | 260.1 | 260.1 | 260.1 | 86.7 | -1.95 (-0.74%) | 2,728 |
| 26 Jul 2019 | USD | 262.05 | 262.05 | 262.05 | 262.05 | 87.35 | 0.0 (0.0%) | 131 |
| 25 Jul 2019 | USD | 262.05 | 262.05 | 262.05 | 262.05 | 87.35 | 0.0 (0.0%) | 66 |
| 24 Jul 2019 | USD | 262.05 | 262.05 | 262.05 | 262.05 | 87.35 | 0.0 (0.0%) | 239 |
| 23 Jul 2019 | USD | 262.05 | 262.05 | 262.05 | 262.05 | 87.35 | -1.05 (-0.40%) | 389 |
| 22 Jul 2019 | USD | 263.1 | 263.1 | 263.1 | 263.1 | 87.7 | 0.0 (0.0%) | 161 |
| 19 Jul 2019 | USD | 263.1 | 263.1 | 263.1 | 263.1 | 87.7 | +2.7 (+1.04%) | 217 |
| 18 Jul 2019 | USD | 261.3 | 261.3 | 260.4 | 260.4 | 86.8 | +3.6 (+1.40%) | 578 |
| 17 Jul 2019 | USD | 261.15 | 261.15 | 256.8 | 256.8 | 85.6 | +4.8 (+1.90%) | 442 |
| 16 Jul 2019 | USD | 252.6 | 252.6 | 252 | 252 | 84 | -2.847 (-1.12%) | 2,837 |
| 15 Jul 2019 | USD | 254.847 | 254.847 | 254.847 | 254.847 | 84.949 | 0.0 (0.0%) | 96 |
