| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 254.847 | 254.847 | 254.847 | 254.847 | 84.949 | 0.0 (0.0%) | 237 |
| 11 Jul 2019 | USD | 254.847 | 254.847 | 254.847 | 254.847 | 84.949 | +3.117 (+1.24%) | 449 |
| 10 Jul 2019 | USD | 249.15 | 251.73 | 249.15 | 251.73 | 83.91 | +6.03 (+2.45%) | 669 |
| 9 Jul 2019 | USD | 245.7 | 245.7 | 245.7 | 245.7 | 81.9 | -3.69 (-1.48%) | 325 |
| 8 Jul 2019 | USD | 249.39 | 249.39 | 249.39 | 249.39 | 83.13 | 0.0 (0.0%) | 158 |
| 5 Jul 2019 | USD | 249.39 | 249.39 | 249.39 | 249.39 | 83.13 | -1.38 (-0.55%) | 272 |
| 4 Jul 2019 | USD | 250.77 | 250.77 | 250.77 | 250.77 | 83.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 251.925 | 251.925 | 250.77 | 250.77 | 83.59 | -1.23 (-0.49%) | 649 |
| 2 Jul 2019 | USD | 252 | 252 | 252 | 252 | 84 | 0.0 (0.0%) | 1,169 |
| 1 Jul 2019 | USD | 252 | 252 | 252 | 252 | 84 | 0.0 (0.0%) | 637 |
| 28 Jun 2019 | USD | 252 | 252 | 252 | 252 | 84 | 0.0 (0.0%) | 207 |
| 27 Jun 2019 | USD | 254.85 | 254.85 | 252 | 252 | 84 | -2.85 (-1.12%) | 708 |
| 26 Jun 2019 | USD | 254.85 | 254.85 | 254.85 | 254.85 | 84.95 | 0.0 (0.0%) | 311 |
| 25 Jun 2019 | USD | 254.85 | 254.85 | 254.85 | 254.85 | 84.95 | +1.95 (+0.77%) | 535 |
| 24 Jun 2019 | USD | 254.85 | 254.85 | 252.9 | 252.9 | 84.3 | 0.0 (0.0%) | 584 |
| 21 Jun 2019 | USD | 252.9 | 252.9 | 252.9 | 252.9 | 84.3 | 0.0 (0.0%) | 1,081 |
| 20 Jun 2019 | USD | 252.9 | 252.9 | 252.9 | 252.9 | 84.3 | +5.7 (+2.31%) | 253 |
| 19 Jun 2019 | USD | 247.2 | 247.2 | 247.2 | 247.2 | 82.4 | +8.25 (+3.45%) | 315 |
| 18 Jun 2019 | USD | 238.95 | 238.95 | 238.95 | 238.95 | 79.65 | 0.0 (0.0%) | 568 |
| 17 Jun 2019 | USD | 238.95 | 238.95 | 238.95 | 238.95 | 79.65 | 0.0 (0.0%) | 123 |
| 14 Jun 2019 | USD | 240.45 | 240.45 | 238.95 | 238.95 | 79.65 | +1.647 (+0.69%) | 3,238 |
| 13 Jun 2019 | USD | 240 | 240 | 237.303 | 237.303 | 79.101 | -3.147 (-1.31%) | 392 |
| 12 Jun 2019 | USD | 240.45 | 240.45 | 240.45 | 240.45 | 80.15 | -3.75 (-1.54%) | 292 |
| 11 Jun 2019 | USD | 244.2 | 244.2 | 244.2 | 244.2 | 81.4 | +4.5 (+1.88%) | 1,943 |
| 10 Jun 2019 | USD | 239.7 | 239.7 | 239.7 | 239.7 | 79.9 | 0.0 (0.0%) | 138 |
| 7 Jun 2019 | USD | 237.9 | 239.7 | 237.9 | 239.7 | 79.9 | +6.15 (+2.63%) | 617 |
| 6 Jun 2019 | USD | 233.55 | 233.55 | 233.55 | 233.55 | 77.85 | 0.0 (0.0%) | 164 |
| 5 Jun 2019 | USD | 233.55 | 233.55 | 233.55 | 233.55 | 77.85 | +4.92 (+2.15%) | 1,507 |
| 4 Jun 2019 | USD | 229.2 | 229.2 | 228.63 | 228.63 | 76.21 | +8.46 (+3.84%) | 1,579 |
| 3 Jun 2019 | USD | 220.17 | 220.17 | 220.17 | 220.17 | 73.39 | +2.37 (+1.09%) | 2,241 |
