| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 218.025 | 218.1 | 217.8 | 217.8 | 72.6 | -7.05 (-3.14%) | 2,976 |
| 30 May 2019 | USD | 224.85 | 224.85 | 224.85 | 224.85 | 74.95 | 0.0 (0.0%) | 182 |
| 29 May 2019 | USD | 224.85 | 224.85 | 224.85 | 224.85 | 74.95 | 0.0 (0.0%) | 181 |
| 28 May 2019 | USD | 222.45 | 224.85 | 222.45 | 224.85 | 74.95 | +5.1 (+2.32%) | 2,395 |
| 27 May 2019 | USD | 219.75 | 219.75 | 219.75 | 219.75 | 73.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 223.05 | 223.05 | 219.75 | 219.75 | 73.25 | +1.8 (+0.83%) | 2,422 |
| 23 May 2019 | USD | 221.4 | 221.4 | 217.95 | 217.95 | 72.65 | -4.35 (-1.96%) | 1,262 |
| 22 May 2019 | USD | 222.3 | 222.3 | 222.3 | 222.3 | 74.1 | +2.4 (+1.09%) | 1,342 |
| 21 May 2019 | USD | 219.45 | 219.9 | 219.45 | 219.9 | 73.3 | +3.6 (+1.66%) | 20,424 |
| 20 May 2019 | USD | 219 | 219 | 216.3 | 216.3 | 72.1 | +9.3 (+4.49%) | 334 |
| 17 May 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 184 |
| 16 May 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 181 |
| 15 May 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 113 |
| 14 May 2019 | USD | 207 | 207 | 207 | 207 | 69 | 0.0 (0.0%) | 152 |
| 13 May 2019 | USD | 205.875 | 207 | 204.51 | 207 | 69 | -4.8 (-2.27%) | 2,120 |
| 10 May 2019 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 70.6 | +1.05 (+0.50%) | 206 |
| 9 May 2019 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 70.25 | -6 (-2.77%) | 1,639 |
| 8 May 2019 | USD | 216.75 | 216.75 | 216.75 | 216.75 | 72.25 | +3.6 (+1.69%) | 281 |
| 7 May 2019 | USD | 213.15 | 213.15 | 213.15 | 213.15 | 71.05 | -0.9 (-0.42%) | 498 |
| 6 May 2019 | USD | 214.05 | 214.05 | 214.05 | 214.05 | 71.35 | -2.85 (-1.31%) | 2,395 |
| 3 May 2019 | USD | 216.9 | 216.9 | 216.9 | 216.9 | 72.3 | 0.0 (0.0%) | 197 |
| 2 May 2019 | USD | 216.9 | 216.9 | 216.9 | 216.9 | 72.3 | 0.0 (0.0%) | 169 |
| 1 May 2019 | USD | 216.9 | 216.9 | 216.9 | 216.9 | 72.3 | 0.0 (0.0%) | 216 |
| 30 Apr 2019 | USD | 216.9 | 216.9 | 216.9 | 216.9 | 72.3 | 0.0 (0.0%) | 92 |
| 29 Apr 2019 | USD | 216.9 | 216.9 | 216.9 | 216.9 | 72.3 | -2.1 (-0.96%) | 1,194 |
| 26 Apr 2019 | USD | 220.35 | 220.35 | 219 | 219 | 73 | +0.3 (+0.14%) | 1,812 |
| 25 Apr 2019 | USD | 218.82 | 218.82 | 218.7 | 218.7 | 72.9 | -3.9 (-1.75%) | 2,296 |
| 24 Apr 2019 | USD | 222.6 | 222.6 | 222.6 | 222.6 | 74.2 | -4.35 (-1.92%) | 423 |
| 23 Apr 2019 | USD | 222.45 | 226.95 | 222.45 | 226.95 | 75.65 | +4.17 (+1.87%) | 1,596 |
| 22 Apr 2019 | USD | 222.63 | 229.56 | 222.63 | 222.78 | 74.26 | -5.07 (-2.23%) | 697 |
