| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 227.85 | 227.85 | 227.85 | 227.85 | 75.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 225.6 | 227.85 | 225.6 | 227.85 | 75.95 | +2.4 (+1.06%) | 2,102 |
| 17 Apr 2019 | USD | 226.05 | 226.95 | 225.015 | 225.45 | 75.15 | +10.5 (+4.88%) | 151,179 |
| 16 Apr 2019 | USD | 214.95 | 214.95 | 214.95 | 214.95 | 71.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 214.95 | 214.95 | 214.95 | 214.95 | 71.65 | +5.1 (+2.43%) | 567 |
| 12 Apr 2019 | USD | 209.85 | 209.85 | 209.85 | 209.85 | 69.95 | 0.0 (0.0%) | 192 |
| 11 Apr 2019 | USD | 209.85 | 209.85 | 209.85 | 209.85 | 69.95 | 0.0 (0.0%) | 1 |
| 10 Apr 2019 | USD | 209.85 | 209.85 | 209.85 | 209.85 | 69.95 | 0.0 (0.0%) | 35 |
| 9 Apr 2019 | USD | 209.85 | 209.85 | 209.85 | 209.85 | 69.95 | -6.6 (-3.05%) | 1,070 |
| 8 Apr 2019 | USD | 216.45 | 216.45 | 216.45 | 216.45 | 72.15 | 0.0 (0.0%) | 40 |
| 5 Apr 2019 | USD | 216.45 | 216.45 | 216.45 | 216.45 | 72.15 | -1.65 (-0.76%) | 156 |
| 4 Apr 2019 | USD | 218.1 | 218.1 | 218.1 | 218.1 | 72.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 218.1 | 218.1 | 218.1 | 218.1 | 72.7 | -4.98 (-2.23%) | 199 |
| 2 Apr 2019 | USD | 218.82 | 223.08 | 218.7 | 223.08 | 74.36 | -1.35 (-0.60%) | 503 |
| 1 Apr 2019 | USD | 221.85 | 224.43 | 221.85 | 224.43 | 74.81 | +6.679 (+3.07%) | 450 |
| 29 Mar 2019 | USD | 217.7507 | 217.7507 | 217.7507 | 217.7507 | 72.5836 | +3.401 (+1.59%) | 40,302 |
| 28 Mar 2019 | USD | 214.35 | 214.35 | 214.35 | 214.35 | 71.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 214.35 | 214.35 | 214.35 | 214.35 | 71.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 214.35 | 214.35 | 214.35 | 214.35 | 71.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 214.35 | 214.35 | 214.35 | 214.35 | 71.45 | -2.16 (-1.00%) | 300 |
| 22 Mar 2019 | USD | 216.51 | 216.51 | 216.51 | 216.51 | 72.17 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 218.1 | 218.1 | 216.51 | 216.51 | 72.17 | -0.69 (-0.32%) | 1,251 |
| 20 Mar 2019 | USD | 217.05 | 217.2 | 217.05 | 217.2 | 72.4 | -4.8 (-2.16%) | 206 |
| 19 Mar 2019 | USD | 222 | 222 | 222 | 222 | 74 | +6.96 (+3.24%) | 2,029 |
| 18 Mar 2019 | USD | 215.55 | 215.55 | 215.04 | 215.04 | 71.68 | +0.24 (+0.11%) | 8,344 |
| 15 Mar 2019 | USD | 214.8 | 214.8 | 214.8 | 214.8 | 71.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 214.8 | 214.8 | 214.8 | 214.8 | 71.6 | +1.35 (+0.63%) | 871 |
| 13 Mar 2019 | USD | 213.45 | 213.45 | 213.45 | 213.45 | 71.15 | +0.376 (+0.18%) | 1,060 |
| 12 Mar 2019 | USD | 213.0738 | 213.0738 | 213.0738 | 213.0738 | 71.0246 | +1.004 (+0.47%) | 2,000 |
| 11 Mar 2019 | USD | 213.6 | 213.6 | 212.07 | 212.07 | 70.69 | -2.43 (-1.13%) | 1,126 |
