| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 71.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 215.25 | 215.25 | 214.5 | 214.5 | 71.5 | -1.95 (-0.90%) | 10,194 |
| 6 Mar 2019 | USD | 219.9 | 219.9 | 216.45 | 216.45 | 72.15 | -6.735 (-3.02%) | 10,430 |
| 5 Mar 2019 | USD | 223.185 | 223.185 | 223.185 | 223.185 | 74.395 | -0.375 (-0.17%) | 200 |
| 4 Mar 2019 | USD | 231.45 | 231.45 | 223.56 | 223.56 | 74.52 | -7.14 (-3.09%) | 5,450 |
| 1 Mar 2019 | USD | 233.6202 | 233.6202 | 230.7 | 230.7 | 76.9 | +1.74 (+0.76%) | 843 |
| 28 Feb 2019 | USD | 228.96 | 228.96 | 228.96 | 228.96 | 76.32 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 228.96 | 228.96 | 228.96 | 228.96 | 76.32 | +3.06 (+1.35%) | 785 |
| 26 Feb 2019 | USD | 225.9 | 225.9 | 225.9 | 225.9 | 75.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 225.9 | 225.9 | 225.9 | 225.9 | 75.3 | +5.44 (+2.47%) | 425 |
| 22 Feb 2019 | USD | 220.46 | 220.46 | 220.46 | 220.46 | 73.4867 | -0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 221.1966 | 221.1966 | 220.4601 | 220.4601 | 73.4867 | +2.66 (+1.22%) | 2,712 |
| 20 Feb 2019 | USD | 217.92 | 217.92 | 217.8 | 217.8 | 72.6 | +2.25 (+1.04%) | 328 |
| 19 Feb 2019 | USD | 215.55 | 215.55 | 215.55 | 215.55 | 71.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 215.55 | 215.55 | 215.55 | 215.55 | 71.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 215.55 | 215.55 | 215.55 | 215.55 | 71.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 215.55 | 215.55 | 215.55 | 215.55 | 71.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 216.75 | 219.147 | 215.55 | 215.55 | 71.85 | +7.95 (+3.83%) | 10,976 |
| 12 Feb 2019 | USD | 207.6 | 207.6 | 207.6 | 207.6 | 69.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 207.6 | 207.6 | 207.6 | 207.6 | 69.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 207.6 | 207.6 | 207.6 | 207.6 | 69.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 207.6 | 207.6 | 207.6 | 207.6 | 69.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 211.95 | 211.95 | 207.6 | 207.6 | 69.2 | -4.635 (-2.18%) | 740 |
| 5 Feb 2019 | USD | 210.6 | 212.535 | 210.6 | 212.235 | 70.745 | +2.085 (+0.99%) | 4,644 |
| 4 Feb 2019 | USD | 210.15 | 210.15 | 210.15 | 210.15 | 70.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 210.15 | 210.15 | 210.15 | 210.15 | 70.05 | +5.7 (+2.79%) | 126 |
| 31 Jan 2019 | USD | 204.45 | 204.45 | 204.45 | 204.45 | 68.15 | -3.885 (-1.86%) | 107 |
| 30 Jan 2019 | USD | 208.335 | 208.335 | 208.335 | 208.335 | 69.445 | +0.585 (+0.28%) | 106 |
| 29 Jan 2019 | USD | 207.75 | 207.75 | 207.75 | 207.75 | 69.25 | +0.45 (+0.22%) | 100 |
| 28 Jan 2019 | USD | 207.3 | 207.3 | 207.3 | 207.3 | 69.1 | -2.25 (-1.07%) | 9,941 |
