| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | -3.26 (-2.19%) | 342 |
| 9 Apr 2024 | USD | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | +0.002 (+0.0%) | 0 |
| 8 Apr 2024 | USD | 149.178 | 149.178 | 149.178 | 149.178 | 149.178 | 0.0 (0.0%) | 252 |
| 5 Apr 2024 | USD | 149.435 | 149.435 | 148.71 | 149.178 | 149.178 | -2.222 (-1.47%) | 1,191 |
| 4 Apr 2024 | USD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | +1 (+0.66%) | 614 |
| 3 Apr 2024 | USD | 149.65 | 150.4 | 149.65 | 150.4 | 150.4 | +0.636 (+0.42%) | 1,370 |
| 2 Apr 2024 | USD | 149.915 | 149.915 | 149.764 | 149.764 | 149.764 | -2.063 (-1.36%) | 859 |
| 1 Apr 2024 | USD | 151.827 | 151.827 | 151.827 | 151.827 | 151.827 | 0.0 (0.0%) | 251 |
| 28 Mar 2024 | USD | 151.99 | 151.99 | 151.827 | 151.827 | 151.827 | +0.467 (+0.31%) | 1,784 |
| 27 Mar 2024 | USD | 151.36 | 151.36 | 151.36 | 151.36 | 151.36 | +2.235 (+1.50%) | 473 |
| 26 Mar 2024 | USD | 149.35 | 149.35 | 149.125 | 149.125 | 149.125 | +0.625 (+0.42%) | 375 |
| 25 Mar 2024 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3.4 (-2.24%) | 523 |
| 22 Mar 2024 | USD | 149.9 | 151.9 | 149.9 | 151.9 | 151.9 | -1.1 (-0.72%) | 688 |
| 21 Mar 2024 | USD | 153 | 153 | 153 | 153 | 153 | -0.9 (-0.58%) | 3,621 |
| 20 Mar 2024 | USD | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -2.1 (-1.35%) | 256 |
| 19 Mar 2024 | USD | 156.6 | 156.6 | 152.87 | 156 | 156 | -1.724 (-1.09%) | 1,071 |
| 18 Mar 2024 | USD | 160 | 160 | 157.724 | 157.724 | 157.724 | -8.866 (-5.32%) | 667 |
| 15 Mar 2024 | USD | 166.59 | 166.59 | 166.59 | 166.59 | 166.59 | 0.0 (0.0%) | 357 |
| 14 Mar 2024 | USD | 167.67 | 167.67 | 166.59 | 166.59 | 166.59 | +0.465 (+0.28%) | 1,038 |
| 13 Mar 2024 | USD | 166.125 | 166.125 | 166.125 | 166.125 | 166.125 | 0.0 (0.0%) | 233 |
| 12 Mar 2024 | USD | 166.102 | 166.125 | 166.102 | 166.125 | 166.125 | +1.065 (+0.65%) | 641 |
| 11 Mar 2024 | USD | 163.81 | 165.06 | 163.37 | 165.06 | 165.06 | +1.07 (+0.65%) | 1,259 |
| 8 Mar 2024 | USD | 166.25 | 166.25 | 163.99 | 163.99 | 163.99 | -0.385 (-0.23%) | 1,837 |
| 7 Mar 2024 | USD | 165.75 | 165.75 | 164.375 | 164.375 | 164.375 | +4.575 (+2.86%) | 1,266 |
| 6 Mar 2024 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | 0.0 (0.0%) | 5,709 |
| 5 Mar 2024 | USD | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | -0.723 (-0.45%) | 570 |
| 4 Mar 2024 | USD | 160.523 | 160.523 | 160.523 | 160.523 | 160.523 | +0.001 (+0.0%) | 228 |
| 1 Mar 2024 | USD | 160.5225 | 160.5225 | 160.5225 | 160.5225 | 160.5225 | +1.478 (+0.93%) | 1,041 |
| 29 Feb 2024 | USD | 159.05 | 159.05 | 159.0446 | 159.0446 | 159.0446 | +2.845 (+1.82%) | 5,774 |
| 28 Feb 2024 | USD | 156.2001 | 156.2001 | 156.2001 | 156.2001 | 156.2001 | +0.773 (+0.50%) | 433 |
