| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 156.2001 | 156.2001 | 156.2001 | 156.2001 | 156.2001 | +0.773 (+0.50%) | 433 |
| 27 Feb 2024 | USD | 155.55 | 156.25 | 155.4275 | 155.4275 | 155.4275 | +0.815 (+0.53%) | 82,199 |
| 26 Feb 2024 | USD | 157.05 | 157.05 | 154.6125 | 154.6125 | 154.6125 | -0.087 (-0.06%) | 1,292 |
| 23 Feb 2024 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | 0.0 (0.0%) | 411 |
| 22 Feb 2024 | USD | 153.5125 | 154.7 | 153.5125 | 154.7 | 154.7 | +1.12 (+0.73%) | 693 |
| 21 Feb 2024 | USD | 153.5405 | 153.58 | 153.5405 | 153.58 | 153.58 | -0.17 (-0.11%) | 1,180 |
| 20 Feb 2024 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.0 (0.0%) | 345 |
| 16 Feb 2024 | USD | 154.3875 | 154.3875 | 153.75 | 153.75 | 153.75 | +0.792 (+0.52%) | 597 |
| 15 Feb 2024 | USD | 152.958 | 152.958 | 152.958 | 152.958 | 152.958 | +0.001 (+0.0%) | 2,276 |
| 14 Feb 2024 | USD | 151.69 | 152.9575 | 151.15 | 152.9575 | 152.9575 | +3.602 (+2.41%) | 3,696 |
| 13 Feb 2024 | USD | 149.625 | 149.625 | 149.3554 | 149.3554 | 149.3554 | -3.795 (-2.48%) | 1,066 |
| 12 Feb 2024 | USD | 154.53 | 154.53 | 153.15 | 153.15 | 153.15 | +1.59 (+1.05%) | 861 |
| 9 Feb 2024 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | +4.01 (+2.72%) | 807 |
| 8 Feb 2024 | USD | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.0 (0.0%) | 276 |
| 7 Feb 2024 | USD | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -0.444 (-0.30%) | 25,473 |
| 6 Feb 2024 | USD | 147.994 | 147.994 | 147.994 | 147.994 | 147.994 | -0 (0.0%) | 315 |
| 5 Feb 2024 | USD | 147.9943 | 147.9943 | 147.9943 | 147.9943 | 147.9943 | -0.846 (-0.57%) | 2,015 |
| 2 Feb 2024 | USD | 148.792 | 149.9225 | 148.792 | 148.84 | 148.84 | +0.24 (+0.16%) | 1,308 |
| 1 Feb 2024 | USD | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | 0.0 (0.0%) | 3,882 |
| 31 Jan 2024 | USD | 150 | 150.5 | 148.6 | 148.6 | 148.6 | -2.188 (-1.45%) | 2,027 |
| 30 Jan 2024 | USD | 150.9223 | 151 | 150.7875 | 150.7875 | 150.7875 | +2.236 (+1.51%) | 2,068 |
| 29 Jan 2024 | USD | 149.2 | 149.2 | 148.5517 | 148.5517 | 148.5517 | -0.636 (-0.43%) | 982 |
| 26 Jan 2024 | USD | 149.1875 | 149.1875 | 149.1875 | 149.1875 | 149.1875 | +6.638 (+4.66%) | 736 |
| 25 Jan 2024 | USD | 138.501 | 142.55 | 137 | 142.55 | 142.55 | +8.56 (+6.39%) | 1,919 |
| 24 Jan 2024 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 400 |
| 23 Jan 2024 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 600 |
| 22 Jan 2024 | USD | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.0 (0.0%) | 1,297 |
| 19 Jan 2024 | USD | 134.9 | 135 | 133.99 | 133.99 | 133.99 | -1.01 (-0.75%) | 2,611 |
| 18 Jan 2024 | USD | 135 | 135 | 132.525 | 135 | 135 | +13.125 (+10.77%) | 2,326 |
| 17 Jan 2024 | USD | 120.76 | 121.875 | 120.76 | 121.875 | 121.875 | -3.875 (-3.08%) | 3,524 |
