| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 124.25 | 125.75 | 124.25 | 125.75 | 125.75 | -4.978 (-3.81%) | 1,095 |
| 12 Jan 2024 | USD | 129.4 | 130.7275 | 129.4 | 130.7275 | 130.7275 | +0.828 (+0.64%) | 843 |
| 11 Jan 2024 | USD | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 533 |
| 10 Jan 2024 | USD | 131.99 | 131.99 | 129.9 | 129.9 | 129.9 | -4.288 (-3.20%) | 486 |
| 9 Jan 2024 | USD | 134.188 | 134.188 | 134.188 | 134.188 | 134.188 | +0.001 (+0.0%) | 1,511 |
| 8 Jan 2024 | USD | 131.9125 | 134.1875 | 131.75 | 134.1875 | 134.1875 | +1.202 (+0.90%) | 1,540 |
| 5 Jan 2024 | USD | 132.95 | 132.985 | 131.9792 | 132.985 | 132.985 | +0.785 (+0.59%) | 1,327 |
| 4 Jan 2024 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +0.193 (+0.15%) | 371 |
| 3 Jan 2024 | USD | 131.75 | 132.0075 | 131.75 | 132.0075 | 132.0075 | -3.243 (-2.40%) | 670 |
| 2 Jan 2024 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 400 |
| 29 Dec 2023 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0 (0.0%) | 534 |
| 28 Dec 2023 | USD | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | +0.83 (+0.62%) | 721 |
| 27 Dec 2023 | USD | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0.0 (0.0%) | 400 |
| 26 Dec 2023 | USD | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | 0.0 (0.0%) | 338 |
| 22 Dec 2023 | USD | 137.248 | 137.248 | 134.42 | 134.42 | 134.42 | -3.33 (-2.42%) | 725 |
| 21 Dec 2023 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.0 (0.0%) | 414 |
| 20 Dec 2023 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -2.46 (-1.75%) | 1,268 |
| 19 Dec 2023 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0.0 (0.0%) | 341 |
| 18 Dec 2023 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | +0.988 (+0.71%) | 4,281 |
| 15 Dec 2023 | USD | 138.4545 | 142.25 | 138.4545 | 139.2225 | 139.2225 | -2.527 (-1.78%) | 1,098 |
| 14 Dec 2023 | USD | 142.85 | 143.765 | 141.75 | 141.75 | 141.75 | +5.515 (+4.05%) | 956 |
| 13 Dec 2023 | USD | 136.2347 | 136.2347 | 136.2347 | 136.2347 | 136.2347 | +2.571 (+1.92%) | 1,009 |
| 12 Dec 2023 | USD | 133.363 | 133.664 | 133.25 | 133.664 | 133.664 | -0.336 (-0.25%) | 3,276 |
| 11 Dec 2023 | USD | 132.9 | 134 | 132.9 | 134 | 134 | +2.333 (+1.77%) | 2,186 |
| 8 Dec 2023 | USD | 131.6675 | 131.6675 | 131.6675 | 131.6675 | 131.6675 | +2.717 (+2.11%) | 1,221 |
| 7 Dec 2023 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +1.73 (+1.36%) | 485 |
| 6 Dec 2023 | USD | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.0 (0.0%) | 1,006 |
| 5 Dec 2023 | USD | 127 | 127.22 | 127 | 127.22 | 127.22 | -0.53 (-0.41%) | 1,319 |
| 4 Dec 2023 | USD | 127.51 | 127.75 | 126.35 | 127.75 | 127.75 | +0.2 (+0.16%) | 19,312 |
| 1 Dec 2023 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +2.265 (+1.81%) | 690 |
