| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 125.285 | 125.285 | 125.285 | 125.285 | 125.285 | +1.975 (+1.60%) | 954 |
| 29 Nov 2023 | USD | 124.12 | 125.24 | 123.31 | 123.31 | 123.31 | -1.3 (-1.04%) | 5,270 |
| 28 Nov 2023 | USD | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -3.01 (-2.36%) | 1,966 |
| 27 Nov 2023 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.0 (0.0%) | 600 |
| 24 Nov 2023 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.0 (0.0%) | 172 |
| 22 Nov 2023 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -1.383 (-1.07%) | 556 |
| 21 Nov 2023 | USD | 129.003 | 129.003 | 129.003 | 129.003 | 129.003 | -0.001 (0.0%) | 1,041 |
| 20 Nov 2023 | USD | 129.9 | 130.3 | 128.7 | 129.0035 | 129.0035 | +3.404 (+2.71%) | 1,185 |
| 17 Nov 2023 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -1.55 (-1.22%) | 21,010 |
| 16 Nov 2023 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 797 |
| 15 Nov 2023 | USD | 126.9518 | 127.15 | 126.9518 | 127.15 | 127.15 | +3.64 (+2.95%) | 1,665 |
| 14 Nov 2023 | USD | 121.9125 | 123.51 | 121.9125 | 123.51 | 123.51 | -0.53 (-0.43%) | 1,053 |
| 13 Nov 2023 | USD | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0 (0.0%) | 400 |
| 10 Nov 2023 | USD | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | -0.003 (0.0%) | 800 |
| 9 Nov 2023 | USD | 124.043 | 124.043 | 124.043 | 124.043 | 124.043 | +0.001 (+0.0%) | 488 |
| 8 Nov 2023 | USD | 124.0425 | 124.0425 | 124.0425 | 124.0425 | 124.0425 | +1.052 (+0.86%) | 576 |
| 7 Nov 2023 | USD | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0.0 (0.0%) | 397 |
| 6 Nov 2023 | USD | 123.3 | 124.34 | 122.99 | 122.99 | 122.99 | -2.783 (-2.21%) | 2,450 |
| 3 Nov 2023 | USD | 125.7725 | 125.7725 | 125.7725 | 125.7725 | 125.7725 | +6.44 (+5.40%) | 385 |
| 2 Nov 2023 | USD | 119.3321 | 119.3321 | 119.3321 | 119.3321 | 119.3321 | +1.75 (+1.49%) | 1,728 |
| 1 Nov 2023 | USD | 117.582 | 117.582 | 117.582 | 117.582 | 117.582 | -0.001 (0.0%) | 374 |
| 31 Oct 2023 | USD | 117.5825 | 117.5825 | 117.5825 | 117.5825 | 117.5825 | +1.694 (+1.46%) | 1,222 |
| 30 Oct 2023 | USD | 116.2825 | 116.2825 | 115.888 | 115.888 | 115.888 | +1.708 (+1.50%) | 858 |
| 27 Oct 2023 | USD | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | -1.79 (-1.54%) | 646 |
| 26 Oct 2023 | USD | 116.053 | 116.053 | 115.97 | 115.97 | 115.97 | -2.1 (-1.78%) | 698 |
| 25 Oct 2023 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -1.62 (-1.35%) | 572 |
| 24 Oct 2023 | USD | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | +2.303 (+1.96%) | 3,025 |
| 23 Oct 2023 | USD | 117.3875 | 117.3875 | 117.3875 | 117.3875 | 117.3875 | +1.637 (+1.41%) | 594 |
| 20 Oct 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 500 |
| 19 Oct 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 2,194 |
