| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 117.75 | 117.75 | 115.75 | 115.75 | 115.75 | -0.755 (-0.65%) | 1,305 |
| 17 Oct 2023 | USD | 117 | 117 | 116.505 | 116.505 | 116.505 | -0.756 (-0.64%) | 660 |
| 16 Oct 2023 | USD | 117.75 | 117.75 | 117.261 | 117.261 | 117.261 | +0.101 (+0.09%) | 1,447 |
| 13 Oct 2023 | USD | 117.1588 | 117.1601 | 117.1588 | 117.1601 | 117.1601 | -1.955 (-1.64%) | 747 |
| 12 Oct 2023 | USD | 120.2527 | 120.2527 | 118.644 | 119.115 | 119.115 | -5.385 (-4.33%) | 1,979 |
| 11 Oct 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 1,012 |
| 10 Oct 2023 | USD | 124.527 | 124.527 | 124.5 | 124.5 | 124.5 | +0.78 (+0.63%) | 1,049 |
| 9 Oct 2023 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0 (0.0%) | 348 |
| 6 Oct 2023 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0 (0.0%) | 674 |
| 5 Oct 2023 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.0 (0.0%) | 269 |
| 4 Oct 2023 | USD | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | +2.032 (+1.67%) | 4,735 |
| 3 Oct 2023 | USD | 121.688 | 121.688 | 121.688 | 121.688 | 121.688 | +0.001 (+0.0%) | 783 |
| 2 Oct 2023 | USD | 121.6875 | 121.6875 | 121.6875 | 121.6875 | 121.6875 | +1.873 (+1.56%) | 362 |
| 29 Sep 2023 | USD | 119.814 | 119.814 | 119.814 | 119.814 | 119.814 | +0 (+0.0%) | 219 |
| 28 Sep 2023 | USD | 119.8136 | 119.8136 | 119.8136 | 119.8136 | 119.8136 | +2.118 (+1.80%) | 755 |
| 27 Sep 2023 | USD | 119.325 | 120.25 | 117.6955 | 117.6955 | 117.6955 | -2.635 (-2.19%) | 1,887 |
| 26 Sep 2023 | USD | 120.331 | 120.331 | 120.331 | 120.331 | 120.331 | -3.692 (-2.98%) | 802 |
| 25 Sep 2023 | USD | 124.23 | 124.23 | 122.84 | 124.0225 | 124.0225 | -3.618 (-2.83%) | 2,914 |
| 22 Sep 2023 | USD | 129.14 | 129.14 | 127.64 | 127.64 | 127.64 | +1.99 (+1.58%) | 2,387 |
| 21 Sep 2023 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -4.46 (-3.43%) | 581 |
| 20 Sep 2023 | USD | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0.0 (0.0%) | 170 |
| 19 Sep 2023 | USD | 130.86 | 130.86 | 130.11 | 130.11 | 130.11 | -6.335 (-4.64%) | 1,538 |
| 18 Sep 2023 | USD | 136.445 | 136.445 | 136.445 | 136.445 | 136.445 | 0.0 (0.0%) | 625 |
| 15 Sep 2023 | USD | 136.445 | 136.445 | 136.445 | 136.445 | 136.445 | +5.445 (+4.16%) | 773 |
| 14 Sep 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 633 |
| 13 Sep 2023 | USD | 131 | 131 | 131 | 131 | 131 | +0.14 (+0.11%) | 684 |
| 12 Sep 2023 | USD | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | -0.14 (-0.11%) | 717 |
| 11 Sep 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 460 |
| 8 Sep 2023 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 334 |
| 7 Sep 2023 | USD | 131 | 131 | 131 | 131 | 131 | -9.2 (-6.56%) | 1,057 |
