Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 15.98 | 16.01 | 15.87 | 16 | 16 | +0.27 (+1.72%) | 2,055,500 |
9 Jun 2023 | USD | 15.66 | 15.73 | 15.63 | 15.73 | 15.73 | -0.14 (-0.88%) | 188,300 |
8 Jun 2023 | USD | 15.81 | 15.91 | 15.8 | 15.87 | 15.87 | +0.21 (+1.34%) | 333,700 |
7 Jun 2023 | USD | 15.83 | 15.89 | 15.66 | 15.66 | 15.66 | -0.16 (-1.01%) | 322,800 |
6 Jun 2023 | USD | 15.75 | 15.88 | 15.75 | 15.82 | 15.82 | -0.12 (-0.75%) | 386,000 |
5 Jun 2023 | USD | 15.85 | 15.97 | 15.84 | 15.94 | 15.94 | -0.07 (-0.44%) | 196,100 |
2 Jun 2023 | USD | 16.18 | 16.22 | 15.97 | 16.01 | 16.01 | +0.32 (+2.04%) | 97,200 |
1 Jun 2023 | USD | 15.58 | 15.7 | 15.41 | 15.69 | 15.69 | -0.19 (-1.20%) | 203,400 |
31 May 2023 | USD | 15.96 | 15.99 | 15.68 | 15.88 | 15.88 | -0.68 (-4.11%) | 313,800 |
30 May 2023 | USD | 16.9 | 16.93 | 16.5 | 16.56 | 16.56 | +0.07 (+0.42%) | 382,700 |
26 May 2023 | USD | 16.51 | 16.6 | 16.47 | 16.49 | 16.49 | +0.26 (+1.60%) | 132,200 |
25 May 2023 | USD | 16.18 | 16.26 | 16.1 | 16.23 | 16.23 | +0.37 (+2.33%) | 112,000 |
24 May 2023 | USD | 15.87 | 15.95 | 15.82 | 15.86 | 15.86 | -0.47 (-2.88%) | 108,200 |
23 May 2023 | USD | 16.48 | 16.52 | 16.32 | 16.33 | 16.33 | -0.74 (-4.34%) | 243,600 |
22 May 2023 | USD | 17.12 | 17.15 | 17.02 | 17.07 | 17.07 | -0.12 (-0.70%) | 1,249,700 |
19 May 2023 | USD | 17.04 | 17.19 | 16.94 | 17.19 | 17.19 | -0.01 (-0.06%) | 2,093,600 |
18 May 2023 | USD | 17.25 | 17.25 | 16.88 | 17.2 | 17.2 | -0.09 (-0.52%) | 179,500 |
17 May 2023 | USD | 17.17 | 17.3 | 17.08 | 17.29 | 17.29 | +0.12 (+0.70%) | 77,600 |
16 May 2023 | USD | 17.31 | 17.33 | 17.13 | 17.17 | 17.17 | -0.2 (-1.15%) | 201,100 |
15 May 2023 | USD | 17.26 | 17.39 | 17.22 | 17.37 | 17.37 | +0.16 (+0.93%) | 254,200 |
12 May 2023 | USD | 17.19 | 17.27 | 17.02 | 17.21 | 17.21 | +0.56 (+3.36%) | 153,400 |
11 May 2023 | USD | 16.42 | 16.74 | 16.35 | 16.65 | 16.65 | +0.19 (+1.15%) | 211,500 |
10 May 2023 | USD | 16.54 | 16.55 | 16.35 | 16.46 | 16.46 | -0.16 (-0.96%) | 203,300 |
9 May 2023 | USD | 16.57 | 16.64 | 16.54 | 16.62 | 16.62 | -0.26 (-1.54%) | 204,700 |
8 May 2023 | USD | 16.85 | 16.9 | 16.77 | 16.88 | 16.88 | +0.29 (+1.75%) | 136,300 |
5 May 2023 | USD | 16.58 | 16.62 | 16.51 | 16.59 | 16.59 | -0.09 (-0.54%) | 167,500 |
4 May 2023 | USD | 16.78 | 16.87 | 16.63 | 16.68 | 16.68 | -0.27 (-1.59%) | 175,600 |
3 May 2023 | USD | 16.97 | 17.09 | 16.85 | 16.95 | 16.95 | +0.36 (+2.17%) | 545,400 |
2 May 2023 | USD | 16.41 | 16.6 | 16.32 | 16.59 | 16.59 | +0.17 (+1.04%) | 160,600 |
1 May 2023 | USD | 16.41 | 16.55 | 16.4 | 16.42 | 16.42 | -0.03 (-0.18%) | 120,200 |