Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 15.54 | 15.63 | 15.5 | 15.6 | 15.6 | -0.21 (-1.33%) | 196,300 |
27 Jun 2024 | USD | 15.84 | 15.84 | 15.73 | 15.81 | 15.81 | +0.02 (+0.13%) | 144,200 |
26 Jun 2024 | USD | 15.76 | 15.9 | 15.75 | 15.79 | 15.79 | -0.42 (-2.59%) | 1,284,200 |
25 Jun 2024 | USD | 15.96 | 16.23 | 15.96 | 16.21 | 16.21 | +0.55 (+3.51%) | 325,800 |
24 Jun 2024 | USD | 15.64 | 15.81 | 15.61 | 15.66 | 15.66 | +0.17 (+1.10%) | 782,400 |
21 Jun 2024 | USD | 15.39 | 15.52 | 15.32 | 15.49 | 15.49 | -0.1 (-0.64%) | 484,600 |
20 Jun 2024 | USD | 15.51 | 15.65 | 15.47 | 15.59 | 15.59 | -0.35 (-2.20%) | 280,400 |
18 Jun 2024 | USD | 15.91 | 15.99 | 15.87 | 15.94 | 15.94 | -0.12 (-0.75%) | 295,500 |
17 Jun 2024 | USD | 15.82 | 16.07 | 15.76 | 16.06 | 16.06 | -0.09 (-0.56%) | 214,700 |
14 Jun 2024 | USD | 15.92 | 16.15 | 15.92 | 16.15 | 16.15 | -0.23 (-1.40%) | 417,100 |
13 Jun 2024 | USD | 16.39 | 16.39 | 16.26 | 16.38 | 16.38 | -0.16 (-0.97%) | 540,800 |
12 Jun 2024 | USD | 16.57 | 16.66 | 16.49 | 16.54 | 16.54 | +0.21 (+1.29%) | 329,000 |
11 Jun 2024 | USD | 16.48 | 16.48 | 16.26 | 16.33 | 16.33 | -0.24 (-1.45%) | 308,300 |
10 Jun 2024 | USD | 16.47 | 16.58 | 16.43 | 16.57 | 16.57 | -0.14 (-0.84%) | 320,500 |
7 Jun 2024 | USD | 16.66 | 16.8 | 16.61 | 16.71 | 16.71 | +0.02 (+0.12%) | 419,400 |
6 Jun 2024 | USD | 16.66 | 16.7 | 16.6 | 16.69 | 16.69 | +0.2 (+1.21%) | 539,300 |
5 Jun 2024 | USD | 16.34 | 16.5 | 16.21 | 16.49 | 16.49 | +0.32 (+1.98%) | 165,100 |
4 Jun 2024 | USD | 16.17 | 16.24 | 16.07 | 16.17 | 16.17 | +0.23 (+1.44%) | 422,900 |
3 Jun 2024 | USD | 15.98 | 16.02 | 15.89 | 15.94 | 15.94 | -0.07 (-0.44%) | 254,100 |
31 May 2024 | USD | 15.82 | 16.04 | 15.8 | 16.01 | 16.01 | +0.26 (+1.65%) | 410,400 |
30 May 2024 | USD | 15.67 | 15.8 | 15.65 | 15.75 | 15.75 | +0.2 (+1.29%) | 434,400 |
29 May 2024 | USD | 15.53 | 15.61 | 15.49 | 15.55 | 15.55 | -0.22 (-1.40%) | 252,400 |
28 May 2024 | USD | 15.77 | 15.79 | 15.69 | 15.77 | 15.77 | +0.15 (+0.96%) | 347,400 |
24 May 2024 | USD | 15.59 | 15.64 | 15.55 | 15.62 | 15.62 | +0.19 (+1.23%) | 421,100 |
23 May 2024 | USD | 15.47 | 15.56 | 15.42 | 15.43 | 15.43 | +0.17 (+1.11%) | 729,800 |
22 May 2024 | USD | 15.4 | 15.42 | 15.2 | 15.26 | 15.26 | -0.52 (-3.30%) | 312,300 |
21 May 2024 | USD | 15.66 | 15.78 | 15.63 | 15.78 | 15.78 | -0.08 (-0.50%) | 444,300 |
20 May 2024 | USD | 15.75 | 15.94 | 15.73 | 15.86 | 15.86 | -0.05 (-0.31%) | 471,500 |
17 May 2024 | USD | 15.84 | 15.99 | 15.83 | 15.91 | 15.91 | +0.74 (+4.88%) | 173,700 |
16 May 2024 | USD | 15.02 | 15.23 | 15 | 15.17 | 15.17 | +0.08 (+0.53%) | 485,800 |