| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 2.35 | 2.53 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 6,187 |
| 11 Aug 2009 | USD | 2.44 | 2.5 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 9,185 |
| 10 Aug 2009 | USD | 2.42 | 2.52 | 2.42 | 2.42 | 2.42 | +0.04 (+1.68%) | 72,322 |
| 7 Aug 2009 | USD | 2.37 | 2.58 | 2.36 | 2.38 | 2.38 | -0.08 (-3.25%) | 12,475 |
| 6 Aug 2009 | USD | 2.37 | 2.46 | 2.37 | 2.46 | 2.46 | +0.09 (+3.80%) | 10,330 |
| 5 Aug 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.17 (-6.69%) | 2,991 |
| 4 Aug 2009 | USD | 2.42 | 2.55 | 2.42 | 2.54 | 2.54 | +0.13 (+5.39%) | 8,019 |
| 3 Aug 2009 | USD | 2.5 | 2.62 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 8,094 |
| 31 Jul 2009 | USD | 2.32 | 2.48 | 2.32 | 2.42 | 2.42 | +0.07 (+2.98%) | 13,943 |
| 30 Jul 2009 | USD | 2.35 | 2.35 | 2.32 | 2.35 | 2.35 | +0.05 (+2.17%) | 15,821 |
| 29 Jul 2009 | USD | 2.45 | 2.45 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 5,958 |
| 28 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 145 |
| 24 Jul 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 2.35 | 2.43 | 2.35 | 2.36 | 2.36 | +0.14 (+6.31%) | 4,804 |
| 22 Jul 2009 | USD | 2.2 | 2.4 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 11,076 |
| 21 Jul 2009 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,402 |
| 20 Jul 2009 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 460 |
| 17 Jul 2009 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 8,046 |
| 16 Jul 2009 | USD | 2.2 | 2.2 | 2.07 | 2.2 | 2.2 | +0.12 (+5.77%) | 5,668 |
| 15 Jul 2009 | USD | 2.06 | 2.15 | 2.06 | 2.08 | 2.08 | +0.11 (+5.58%) | 5,452 |
| 14 Jul 2009 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.04 (+2.07%) | 2,230 |
| 13 Jul 2009 | USD | 1.91 | 2.15 | 1.91 | 1.93 | 1.93 | +0.04 (+2.12%) | 2,875 |
| 10 Jul 2009 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.13 (-6.44%) | 5,222 |
| 9 Jul 2009 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 2.02 | +0.1 (+5.21%) | 4,286 |
| 8 Jul 2009 | USD | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 5,600 |
| 7 Jul 2009 | USD | 2 | 2.15 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 11,620 |
| 6 Jul 2009 | USD | 1.93 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 5,854 |
| 3 Jul 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.03 | 2.19 | 2 | 2 | 2 | -0.03 (-1.48%) | 32,331 |
