| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 16.4 | 16.51 | 16.34 | 16.45 | 16.45 | -0.33 (-1.97%) | 134,400 |
| 27 Apr 2023 | USD | 16.76 | 16.78 | 16.53 | 16.78 | 16.78 | +0.34 (+2.07%) | 176,800 |
| 26 Apr 2023 | USD | 16.48 | 16.57 | 16.38 | 16.44 | 16.44 | -0.25 (-1.50%) | 128,400 |
| 25 Apr 2023 | USD | 16.92 | 16.92 | 16.64 | 16.69 | 16.69 | -0.34 (-2.00%) | 125,400 |
| 24 Apr 2023 | USD | 16.98 | 17.03 | 16.96 | 17.03 | 17.03 | +0.15 (+0.89%) | 147,900 |
| 21 Apr 2023 | USD | 16.67 | 16.9 | 16.61 | 16.88 | 16.88 | +0.14 (+0.84%) | 122,800 |
| 20 Apr 2023 | USD | 16.62 | 16.82 | 16.62 | 16.74 | 16.74 | +0.11 (+0.66%) | 207,600 |
| 19 Apr 2023 | USD | 16.56 | 16.66 | 16.54 | 16.63 | 16.63 | +0.05 (+0.30%) | 315,200 |
| 18 Apr 2023 | USD | 16.4 | 16.58 | 16.37 | 16.58 | 16.58 | +0.32 (+1.97%) | 109,300 |
| 17 Apr 2023 | USD | 16.27 | 16.3 | 16.18 | 16.26 | 16.26 | -0.39 (-2.34%) | 172,800 |
| 14 Apr 2023 | USD | 16.71 | 16.76 | 16.59 | 16.65 | 16.65 | +0.33 (+2.02%) | 546,200 |
| 13 Apr 2023 | USD | 16.12 | 16.35 | 16.08 | 16.32 | 16.32 | +0.72 (+4.62%) | 257,600 |
| 12 Apr 2023 | USD | 15.51 | 15.74 | 15.39 | 15.6 | 15.6 | -0.05 (-0.32%) | 179,700 |
| 11 Apr 2023 | USD | 15.55 | 15.7 | 15.52 | 15.65 | 15.65 | +0.26 (+1.69%) | 130,100 |
| 10 Apr 2023 | USD | 15.01 | 15.39 | 14.88 | 15.39 | 15.39 | -0.04 (-0.26%) | 120,800 |
| 6 Apr 2023 | USD | 15.43 | 15.49 | 15.25 | 15.43 | 15.43 | -0.39 (-2.47%) | 850,800 |
| 5 Apr 2023 | USD | 15.86 | 15.89 | 15.74 | 15.82 | 15.82 | -0.09 (-0.57%) | 244,800 |
| 4 Apr 2023 | USD | 15.82 | 15.93 | 15.81 | 15.91 | 15.91 | +0.01 (+0.06%) | 101,200 |
| 3 Apr 2023 | USD | 15.85 | 15.91 | 15.8 | 15.9 | 15.9 | -0.06 (-0.38%) | 461,800 |
| 31 Mar 2023 | USD | 15.83 | 16 | 15.82 | 15.96 | 15.96 | +0.23 (+1.46%) | 200,300 |
| 30 Mar 2023 | USD | 15.79 | 15.82 | 15.7 | 15.73 | 15.73 | +0.2 (+1.29%) | 266,500 |
| 29 Mar 2023 | USD | 15.52 | 15.58 | 15.47 | 15.53 | 15.53 | +0.36 (+2.37%) | 709,200 |
| 28 Mar 2023 | USD | 15.12 | 15.2 | 15.1 | 15.17 | 15.17 | -0.22 (-1.43%) | 284,000 |
| 27 Mar 2023 | USD | 15.42 | 15.45 | 15.31 | 15.39 | 15.39 | +0.19 (+1.25%) | 271,800 |
| 24 Mar 2023 | USD | 15.17 | 15.23 | 15.03 | 15.2 | 15.2 | -0.1 (-0.65%) | 178,100 |
| 23 Mar 2023 | USD | 15.34 | 15.5 | 15.17 | 15.3 | 15.3 | +0.22 (+1.46%) | 99,900 |
| 22 Mar 2023 | USD | 15.25 | 15.38 | 15.03 | 15.08 | 15.08 | -0.17 (-1.11%) | 150,900 |
| 21 Mar 2023 | USD | 15.14 | 15.27 | 15.08 | 15.25 | 15.25 | +0.63 (+4.31%) | 145,500 |
| 20 Mar 2023 | USD | 14.56 | 14.8 | 14.54 | 14.62 | 14.62 | +0.29 (+2.02%) | 457,600 |
| 17 Mar 2023 | USD | 14.26 | 14.39 | 14.09 | 14.33 | 14.33 | -0.41 (-2.78%) | 959,100 |
