Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 2.18 | 2.18 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 5,155 |
30 Jun 2009 | USD | 2.07 | 2.15 | 1.95 | 2 | 2 | -0.12 (-5.66%) | 11,976 |
29 Jun 2009 | USD | 2.03 | 2.13 | 1.99 | 2.12 | 2.12 | +0.09 (+4.43%) | 28,625 |
26 Jun 2009 | USD | 1.9 | 2.06 | 1.9 | 2.03 | 2.03 | +0.13 (+6.84%) | 13,646 |
25 Jun 2009 | USD | 1.88 | 2.06 | 1.88 | 1.9 | 1.9 | -0.13 (-6.40%) | 10,126 |
24 Jun 2009 | USD | 1.95 | 2.03 | 1.9 | 2.03 | 2.03 | +0.08 (+4.10%) | 338,072 |
23 Jun 2009 | USD | 1.84 | 1.95 | 1.81 | 1.95 | 1.95 | +0.11 (+5.98%) | 14,231 |
22 Jun 2009 | USD | 1.82 | 2.03 | 1.82 | 1.84 | 1.84 | -0.11 (-5.64%) | 4,828 |
19 Jun 2009 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,985 |
18 Jun 2009 | USD | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | -0.03 (-1.56%) | 8,341 |
17 Jun 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 91,390 |
16 Jun 2009 | USD | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.09 (+4.59%) | 3,327 |
15 Jun 2009 | USD | 2.16 | 2.16 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 9,629 |
12 Jun 2009 | USD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 3,650 |
11 Jun 2009 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 12,582 |
10 Jun 2009 | USD | 2.04 | 2.2 | 2.04 | 2.1 | 2.1 | +0.08 (+3.96%) | 29,622 |
9 Jun 2009 | USD | 2.15 | 2.15 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 11,263 |
8 Jun 2009 | USD | 2.2 | 2.2 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 2,935 |
5 Jun 2009 | USD | 2.11 | 2.2 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,386 |
4 Jun 2009 | USD | 2.08 | 2.31 | 2.08 | 2.08 | 2.08 | -0.08 (-3.70%) | 16,633 |
3 Jun 2009 | USD | 2.25 | 2.33 | 2.11 | 2.16 | 2.16 | -0.29 (-11.84%) | 7,814 |
2 Jun 2009 | USD | 2.2 | 2.45 | 2.16 | 2.45 | 2.45 | +0.38 (+18.36%) | 52,607 |
1 Jun 2009 | USD | 2.07 | 2.2 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 5,764 |
29 May 2009 | USD | 2.12 | 2.2 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 19,360 |
28 May 2009 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 5,020 |
27 May 2009 | USD | 2.01 | 2.05 | 2 | 2 | 2 | -0.06 (-2.91%) | 7,113 |
26 May 2009 | USD | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,083 |
25 May 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.1 | 2.13 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 1,042,055 |
21 May 2009 | USD | 2.05 | 2.13 | 2.05 | 2.07 | 2.07 | -0.12 (-5.48%) | 14,687 |