| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 2.13 | 2.19 | 2.1 | 2.19 | 2.19 | +0.15 (+7.35%) | 20,300 |
| 19 May 2009 | USD | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 111,308 |
| 18 May 2009 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.28 (+14.58%) | 4,140 |
| 15 May 2009 | USD | 2.01 | 2.04 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 16,429 |
| 14 May 2009 | USD | 2.03 | 2.04 | 1.94 | 1.95 | 1.95 | +0.12 (+6.56%) | 46,993 |
| 13 May 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 2,735 |
| 12 May 2009 | USD | 1.94 | 1.95 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,946 |
| 11 May 2009 | USD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,391 |
| 8 May 2009 | USD | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | +0.13 (+7.03%) | 5,464 |
| 7 May 2009 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 8,626 |
| 6 May 2009 | USD | 2.07 | 2.07 | 1.93 | 1.93 | 1.93 | +0.13 (+7.22%) | 6,915 |
| 5 May 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 5,290 |
| 4 May 2009 | USD | 1.89 | 2.05 | 1.75 | 2.05 | 2.05 | +0.18 (+9.63%) | 12,316 |
| 1 May 2009 | USD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.02 (+1.08%) | 4,470 |
| 30 Apr 2009 | USD | 1.9 | 1.9 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 2,292 |
| 29 Apr 2009 | USD | 2 | 2 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,770 |
| 28 Apr 2009 | USD | 1.65 | 1.9 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 2,290 |
| 27 Apr 2009 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 3,197 |
| 24 Apr 2009 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 4,350 |
| 23 Apr 2009 | USD | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,185 |
| 22 Apr 2009 | USD | 1.71 | 1.85 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 5,529 |
| 21 Apr 2009 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.13 (+7.34%) | 10,105 |
| 20 Apr 2009 | USD | 1.8 | 1.9 | 1.77 | 1.77 | 1.77 | -0.13 (-6.84%) | 4,320 |
| 17 Apr 2009 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.15 (+8.57%) | 12,990 |
| 16 Apr 2009 | USD | 1.7 | 1.94 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 10,605 |
| 15 Apr 2009 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 7,007 |
| 14 Apr 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 1.75 | 1.9 | 1.7 | 1.9 | 1.9 | +0.2 (+11.76%) | 10,522 |
| 10 Apr 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 1.7 | 1.9 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 7,551 |
