| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,490 |
| 7 Apr 2009 | USD | 1.61 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,170 |
| 6 Apr 2009 | USD | 1.78 | 1.78 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 4,783 |
| 3 Apr 2009 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 21,012 |
| 2 Apr 2009 | USD | 1.81 | 1.82 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,030 |
| 1 Apr 2009 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.2 (+13.79%) | 57,855 |
| 31 Mar 2009 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 12,350 |
| 30 Mar 2009 | USD | 1.45 | 1.57 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 8,555 |
| 27 Mar 2009 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 3,071 |
| 26 Mar 2009 | USD | 1.55 | 1.65 | 1.4 | 1.53 | 1.53 | -0.02 (-1.29%) | 7,047 |
| 25 Mar 2009 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,808 |
| 24 Mar 2009 | USD | 1.7 | 1.7 | 1.52 | 1.63 | 1.63 | +0.18 (+12.41%) | 20,872 |
| 23 Mar 2009 | USD | 1.52 | 1.65 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 6,346 |
| 20 Mar 2009 | USD | 1.43 | 1.6 | 1.43 | 1.43 | 1.43 | -0.22 (-13.33%) | 2,405 |
| 19 Mar 2009 | USD | 1.55 | 1.65 | 1.4 | 1.65 | 1.65 | +0.15 (+10%) | 6,907 |
| 18 Mar 2009 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 2,265 |
| 17 Mar 2009 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,063 |
| 16 Mar 2009 | USD | 1.38 | 1.51 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,985 |
| 13 Mar 2009 | USD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 6,452 |
| 12 Mar 2009 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 3,284 |
| 11 Mar 2009 | USD | 1.37 | 1.47 | 1.37 | 1.37 | 1.37 | +0.27 (+24.55%) | 6,070 |
| 10 Mar 2009 | USD | 1.26 | 1.31 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 4,055 |
| 9 Mar 2009 | USD | 1 | 1.33 | 1 | 1 | 1 | -0.16 (-13.79%) | 17,060 |
| 6 Mar 2009 | USD | 1.35 | 1.35 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 9,395 |
| 5 Mar 2009 | USD | 1 | 1.25 | 1 | 1.15 | 1.15 | -0.15 (-11.54%) | 4,869 |
| 4 Mar 2009 | USD | 1.25 | 1.32 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 11,103 |
| 3 Mar 2009 | USD | 1.15 | 1.29 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 33,072 |
| 2 Mar 2009 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 10,836 |
| 27 Feb 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 7,050 |
| 26 Feb 2009 | USD | 1.3 | 1.45 | 1.2 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,653 |
